|
Closing price on 1/30/2015
|
|
| Open |
2.20 |
| High |
2.20 |
| Low |
2.20 |
| Volume |
18,000 |
| Split-adjusted Price |
2.20 |
|
|
S96 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/30/2015
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
18,000
|
|
|
1/29/2015
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
12,700
|
|
|
1/28/2015
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
63,500
|
|
|
1/27/2015
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
84,400
|
|
|
1/26/2015
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
30,100
|
|
|
1/23/2015
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.38
|
2.40
|
1,300
|
|
|
1/22/2015
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
79,200
|
|
|
1/21/2015
|
-0.10 / -4.35%
|
2.30
|
2.40
|
2.20
|
2.20
|
2.20
|
2.20
|
49,100
|
|
|
1/20/2015
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
4,900
|
|
|
1/19/2015
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
19,500
|
|
|
1/16/2015
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
18,500
|
|
|
1/15/2015
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
3,800
|
|
|
1/14/2015
|
-0.20 / -8.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
97,000
|
|
|
1/13/2015
|
-0.10 / -3.85%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
41,600
|
|
|
1/12/2015
|
+0.10 / +4.00%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
11,200
|
|
|
1/9/2015
|
-0.20 / -7.69%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.50
|
2.40
|
10,300
|
|
|
1/8/2015
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
12,600
|
|
|
1/7/2015
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
57,717
|
|
|
1/6/2015
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
89,400
|
|
|
1/5/2015
|
+0.10 / +4.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
46,600
|
|
|
12/31/2014
|
+0.20 / +8.70%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.45
|
2.50
|
38,800
|
|
|
12/30/2014
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
26,100
|
|
|
12/29/2014
|
-0.20 / -8.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.40
|
2.30
|
46,200
|
|
|
12/26/2014
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
56,020
|
|
|
12/25/2014
|
-0.20 / -7.41%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.60
|
2.50
|
37,800
|
|
|
12/24/2014
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
34,118
|
|
|
12/23/2014
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
86,200
|
|
|
12/22/2014
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
12,000
|
|
|
12/19/2014
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.80
|
2.60
|
66,900
|
|
|
12/18/2014
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
18,400
|
|
|