Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2011	+0.30 / +1.08%	28.70	28.70	28.00	28.10	28.10	28.10	21,800
1/26/2011	-0.10 / -0.36%	28.00	28.40	27.80	27.80	27.80	27.80	47,100
1/25/2011	0.00 / 0.00%	27.30	28.20	27.30	27.90	27.90	27.90	73,700
1/24/2011	-1.00 / -3.46%	28.90	29.50	27.70	27.90	27.90	27.90	95,400
1/21/2011	+0.10 / +0.35%	29.20	30.00	27.00	28.90	28.80	28.90	69,000
1/20/2011	-0.20 / -0.69%	29.40	29.60	28.60	28.80	28.80	28.80	77,800
1/19/2011	+0.20 / +0.69%	29.20	29.70	28.50	29.00	29.00	29.00	62,000
1/18/2011	-0.80 / -2.70%	29.80	30.00	28.50	28.80	28.80	28.80	62,500
1/17/2011	+0.30 / +1.02%	29.40	31.00	29.40	29.60	29.60	29.60	74,300
1/14/2011	+0.20 / +0.69%	29.60	29.80	29.10	29.30	29.10	29.30	61,500
1/13/2011	0.00 / 0.00%	29.20	30.00	29.00	29.10	29.10	29.10	43,700
1/12/2011	+0.70 / +2.46%	29.00	29.50	28.70	29.10	29.10	29.10	69,900
1/11/2011	-0.70 / -2.41%	29.00	29.00	28.00	28.40	28.40	28.40	106,800
1/10/2011	-1.80 / -5.83%	30.50	30.50	29.00	29.10	29.10	29.10	123,700
1/7/2011	-0.40 / -1.28%	32.00	32.00	30.80	30.90	31.30	30.90	75,500
1/6/2011	+0.20 / +0.64%	31.50	31.60	31.00	31.30	31.30	31.30	57,300
1/5/2011	-1.30 / -4.01%	32.70	32.70	31.00	31.10	31.10	31.10	174,500
1/4/2011	+0.20 / +0.62%	32.20	33.30	32.20	32.40	32.40	32.40	149,300
12/31/2010	-0.20 / -0.62%	32.40	32.70	32.00	32.20	32.40	32.20	79,500
12/30/2010	+0.60 / +1.89%	31.90	32.50	31.50	32.40	32.40	32.40	112,700
12/29/2010	-0.70 / -2.15%	34.20	34.40	31.60	31.80	31.80	31.80	120,100
12/28/2010	+1.90 / +6.21%	31.50	32.50	30.80	32.50	32.50	32.50	327,500
12/27/2010	+0.60 / +2.00%	31.00	31.00	30.00	30.60	30.60	30.60	65,000
12/24/2010	+0.30 / +1.01%	30.00	31.40	29.80	30.00	30.30	30.00	132,900
12/23/2010	-1.30 / -4.19%	30.60	31.00	29.60	29.70	29.70	29.70	133,500
12/22/2010	0.00 / 0.00%	32.30	32.50	30.80	31.00	31.00	31.00	82,000
12/21/2010	-0.90 / -2.82%	31.10	32.20	30.30	31.00	31.00	31.00	145,300
12/20/2010	-1.00 / -3.04%	33.00	33.00	31.10	31.90	31.90	31.90	142,100
12/17/2010	+2.30 / +7.52%	29.50	32.90	29.50	32.90	30.60	32.90	207,000
12/16/2010	-1.80 / -5.56%	31.00	32.00	30.60	30.60	30.60	30.60	279,600

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction