Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2010	-0.60 / -1.46%	38.40	41.00	38.40	40.40	41.00	40.40	187,200
1/21/2010	-1.50 / -3.53%	42.00	42.50	41.00	41.00	41.00	41.00	50,900
1/20/2010	-0.20 / -0.47%	42.50	45.50	40.80	42.50	42.50	42.50	114,300
1/19/2010	-0.70 / -1.61%	43.40	45.00	42.70	42.70	42.70	42.70	320,200
1/18/2010	-3.20 / -6.87%	49.80	49.80	43.40	43.40	43.40	43.40	358,400
1/15/2010	+3.00 / +6.88%	46.60	46.60	46.50	46.60	46.58	46.60	56,500
1/14/2010	+2.70 / +6.60%	43.60	43.60	43.60	43.60	43.60	43.60	94,100
1/13/2010	+2.60 / +6.79%	39.90	40.90	39.90	40.90	40.90	40.90	116,600
1/12/2010	+2.50 / +6.98%	38.30	38.30	38.30	38.30	38.30	38.30	227,500
1/11/2010	+2.30 / +6.87%	35.80	35.80	35.80	35.80	35.80	35.80	13,100
1/8/2010	+2.10 / +6.69%	33.50	33.50	33.50	33.50	33.50	33.50	200
1/7/2010	-55.60 / -63.91%	31.40	31.40	31.40	31.40	31.40	31.40	1,800
1/6/2010	-3.50 / -3.87%	93.50	96.00	86.00	87.00	87.00	87.00	154,000
1/5/2010	+1.80 / +2.03%	90.00	92.70	86.70	90.50	90.50	90.50	166,000
1/4/2010	+5.80 / +7.00%	87.90	88.70	84.00	88.70	88.70	88.70	219,200
12/31/2009	+5.10 / +6.56%	82.90	82.90	82.00	82.90	82.68	82.90	320,200
12/30/2009	+4.90 / +6.72%	77.80	77.80	75.80	77.80	77.80	77.80	96,900
12/29/2009	+4.70 / +6.89%	72.90	72.90	71.00	72.90	72.90	72.90	226,900
12/28/2009	+4.40 / +6.90%	68.20	68.20	68.00	68.20	68.20	68.20	183,400
12/25/2009	+4.10 / +6.87%	63.80	63.80	63.80	63.80	63.80	63.80	7,300
12/24/2009	+3.50 / +6.23%	59.70	59.70	59.70	59.70	59.70	59.70	8,900
12/23/2009	+3.60 / +6.84%	56.20	56.20	52.80	56.20	56.20	56.20	41,500
12/22/2009	+3.30 / +6.69%	52.60	52.60	52.60	52.60	52.60	52.60	35,400
12/21/2009	+2.80 / +6.02%	49.00	49.30	49.00	49.30	49.30	49.30	7,900
12/18/2009	+1.50 / +3.33%	44.00	46.50	43.50	46.50	45.00	46.50	32,500
12/17/2009	-1.10 / -2.39%	43.20	46.00	43.20	45.00	45.00	45.00	59,900
12/16/2009	-1.80 / -3.76%	46.50	49.40	46.10	46.10	46.10	46.10	15,000
12/15/2009	-4.80 / -9.11%	52.00	52.00	47.90	47.90	47.90	47.90	38,400
12/14/2009	+3.30 / +6.68%	48.00	53.00	48.00	52.70	52.70	52.70	36,200
12/11/2009	-3.40 / -6.44%	50.00	50.00	49.40	49.40	49.70	49.40	22,500

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction