|
Closing price on 1/21/2022
|
|
| Open |
2.00 |
| High |
2.00 |
| Low |
1.70 |
| Volume |
741,700 |
| Split-adjusted Price |
1.80 |
|
|
S96 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/21/2022
|
-0.20 / -10.00%
|
2.00
|
2.00
|
1.70
|
1.80
|
1.80
|
1.80
|
741,700
|
|
|
1/20/2022
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
1/19/2022
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
1/18/2022
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
1/17/2022
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
1/14/2022
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.00
|
2.20
|
2.00
|
2.20
|
963,100
|
|
|
1/13/2022
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
1/12/2022
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
1/11/2022
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
1/10/2022
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
1/7/2022
|
+0.30 / +15.00%
|
1.90
|
2.30
|
1.90
|
2.30
|
2.30
|
2.30
|
1,428,100
|
|
|
1/6/2022
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
1/5/2022
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
1/4/2022
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
12/31/2021
|
-0.10 / -4.35%
|
2.00
|
2.30
|
2.00
|
2.20
|
2.00
|
2.20
|
1,798,900
|
|
|
12/30/2021
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
12/29/2021
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
12/28/2021
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
12/27/2021
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
12/24/2021
|
-0.30 / -11.54%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
95,200
|
|
|
12/23/2021
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
12/22/2021
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
12/21/2021
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
12/20/2021
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
12/17/2021
|
-0.40 / -13.79%
|
3.00
|
3.10
|
2.50
|
2.50
|
2.60
|
2.50
|
287,200
|
|
|
12/16/2021
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
12/15/2021
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
12/14/2021
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
12/13/2021
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
12/10/2021
|
+0.30 / +11.54%
|
2.90
|
2.90
|
2.60
|
2.90
|
2.90
|
2.90
|
868,500
|
|
|