Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2016	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.83	0.90	57,400
1/15/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	82,000
1/14/2016	-0.10 / -10.00%	1.00	1.10	0.90	0.90	1.00	0.90	22,000
1/13/2016	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	16,500
1/12/2016	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.90	0.90	24,800
1/11/2016	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.04	1.00	1,900
1/8/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	13,300
1/7/2016	0.00 / 0.00%	1.00	1.00	0.90	1.00	1.00	1.00	40,000
1/6/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	12,600
1/5/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	7,700
1/4/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	17,600
12/31/2015	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	25,000
12/30/2015	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	16,600
12/29/2015	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	900
12/28/2015	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	15,200
12/25/2015	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.02	1.10	3,200
12/24/2015	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.07	1.10	300
12/23/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	8,700
12/22/2015	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.01	1.10	9,700
12/21/2015	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.08	1.10	600
12/18/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	300
12/17/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	800
12/16/2015	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	30,100
12/15/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	3,000
12/14/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	19,000
12/11/2015	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.11	1.10	2,600
12/10/2015	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	29,100
12/9/2015	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	100
12/8/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	12,800
12/7/2015	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.11	1.10	10,500

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction