Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2013	-0.10 / -2.00%	4.70	5.50	4.70	4.90	4.90	4.90	273,200
1/16/2013	+0.40 / +8.70%	4.60	5.00	4.60	5.00	5.00	5.00	508,400
1/15/2013	0.00 / 0.00%	4.70	4.80	4.30	4.60	4.60	4.60	198,800
1/14/2013	0.00 / 0.00%	4.40	4.70	4.30	4.60	4.60	4.60	186,100
1/11/2013	0.00 / 0.00%	4.80	4.90	4.60	4.60	4.60	4.60	248,200
1/10/2013	+0.30 / +6.98%	4.00	4.60	4.00	4.60	4.60	4.60	267,300
1/9/2013	-0.30 / -6.52%	4.50	4.80	4.30	4.30	4.30	4.30	516,400
1/8/2013	-0.50 / -9.80%	4.70	4.80	4.60	4.60	4.60	4.60	404,500
1/7/2013	+0.10 / +2.00%	5.30	5.30	4.70	5.10	5.10	5.10	316,955
1/4/2013	+0.30 / +6.38%	5.00	5.00	4.60	5.00	4.70	5.00	509,800
1/3/2013	+0.30 / +6.82%	4.70	4.70	4.20	4.70	4.70	4.70	530,500
1/2/2013	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	40,000
12/28/2012	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	180,700
12/27/2012	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	4.00	218,700
12/26/2012	+0.30 / +8.57%	3.40	3.80	3.40	3.80	3.80	3.80	242,200
12/25/2012	-0.20 / -5.41%	3.90	3.90	3.50	3.50	3.50	3.50	296,700
12/24/2012	+0.20 / +5.71%	3.70	3.70	3.50	3.70	3.70	3.70	109,000
12/21/2012	+0.20 / +6.06%	3.50	3.50	3.10	3.50	3.30	3.50	289,800
12/20/2012	+0.20 / +6.45%	3.30	3.30	3.30	3.30	3.30	3.30	121,000
12/19/2012	+0.20 / +6.90%	3.10	3.10	3.00	3.10	3.10	3.10	477,600
12/18/2012	+0.10 / +3.57%	2.90	2.90	2.90	2.90	2.90	2.90	6,700
12/17/2012	+0.10 / +3.70%	2.80	2.80	2.80	2.80	2.80	2.80	190,000
12/14/2012	+0.10 / +3.85%	2.70	2.70	2.70	2.70	2.70	2.70	240,800
12/13/2012	+0.10 / +4.00%	2.60	2.60	2.60	2.60	2.60	2.60	8,600
12/12/2012	+0.10 / +4.17%	2.50	2.50	2.50	2.50	2.50	2.50	11,100
12/11/2012	+0.10 / +4.35%	2.40	2.40	2.40	2.40	2.40	2.40	12,500
12/10/2012	0.00 / 0.00%	2.30	2.30	2.30	2.30	2.30	2.30	38,430
12/7/2012	0.00 / 0.00%	2.30	2.40	2.20	2.30	2.30	2.30	130,700
12/6/2012	+0.10 / +4.55%	2.20	2.30	2.20	2.30	2.30	2.30	18,800
12/5/2012	0.00 / 0.00%	2.20	2.30	2.20	2.20	2.20	2.20	45,000

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction