Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2009	-0.50 / -3.65%	13.50	13.50	12.90	13.20	13.28	13.20	7,900
1/15/2009	+0.20 / +1.48%	13.80	13.80	13.70	13.70	13.70	13.70	1,100
1/14/2009	-0.20 / -1.46%	13.60	13.60	13.30	13.50	13.50	13.50	9,000
1/13/2009	-0.70 / -4.86%	13.90	14.50	13.70	13.70	13.70	13.70	4,400
1/12/2009	+0.40 / +2.86%	14.00	14.60	13.90	14.40	14.40	14.40	11,800
1/9/2009	+0.90 / +6.87%	13.10	14.00	13.10	14.00	13.10	14.00	42,200
1/8/2009	-0.20 / -1.50%	13.00	13.30	13.00	13.10	13.10	13.10	17,000
1/7/2009	+0.30 / +2.31%	13.40	13.40	12.90	13.30	13.30	13.30	20,400
1/6/2009	+0.40 / +3.17%	13.00	13.00	12.70	13.00	13.00	13.00	6,200
1/5/2009	-0.30 / -2.33%	12.80	12.80	12.60	12.60	12.60	12.60	2,600
1/2/2009	+0.20 / +1.57%	13.00	13.00	12.70	12.90	12.70	12.90	13,200
12/31/2008	-0.20 / -1.55%	12.70	12.70	12.70	12.70	12.70	12.70	2,100
12/30/2008	+0.50 / +4.03%	12.80	12.90	12.70	12.90	12.90	12.90	12,100
12/29/2008	-0.30 / -2.36%	12.60	12.60	12.40	12.40	12.40	12.40	9,000
12/26/2008	+0.20 / +1.60%	12.80	12.90	12.70	12.70	12.78	12.70	3,200
12/25/2008	0.00 / 0.00%	13.00	13.00	12.50	12.50	12.50	12.50	4,100
12/24/2008	-0.30 / -2.34%	13.00	13.00	12.40	12.50	12.50	12.50	4,500
12/23/2008	-0.30 / -2.29%	12.40	12.80	12.30	12.80	12.80	12.80	10,800
12/22/2008	-0.20 / -1.50%	13.30	13.30	13.00	13.10	13.10	13.10	5,700
12/19/2008	0.00 / 0.00%	13.50	13.60	13.30	13.30	13.30	13.30	7,100
12/18/2008	-0.10 / -0.75%	13.40	13.60	13.30	13.30	13.30	13.30	6,300
12/17/2008	+0.50 / +3.88%	13.20	13.50	13.10	13.40	13.40	13.40	7,700
12/16/2008	-0.90 / -6.52%	13.20	13.20	12.90	12.90	12.90	12.90	13,000
12/15/2008	+0.80 / +6.15%	13.80	13.80	13.70	13.80	13.80	13.80	22,900
12/12/2008	+0.60 / +4.84%	12.80	13.00	12.50	13.00	12.83	13.00	22,500
12/11/2008	+0.20 / +1.64%	12.10	12.70	12.00	12.40	12.40	12.40	5,800
12/10/2008	-0.40 / -3.17%	12.80	12.90	12.20	12.20	12.20	12.20	23,700
12/9/2008	-0.20 / -1.56%	13.30	13.30	12.50	12.60	12.60	12.60	8,400
12/8/2008	-1.10 / -7.91%	13.50	13.50	12.80	12.80	12.80	12.80	17,800
12/5/2008	-0.50 / -3.47%	13.90	13.90	13.60	13.90	13.83	13.90	13,700

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction