Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2009	-1.10 / -4.14%	25.50	25.50	25.00	25.50	25.14	14.07	19,400
9/4/2009	-1.90 / -6.67%	27.00	28.50	26.60	26.60	26.80	14.68	17,300
9/3/2009	+0.40 / +1.42%	28.80	29.00	28.40	28.50	28.55	15.73	26,800
9/1/2009	+1.50 / +5.64%	28.30	28.30	27.50	28.10	28.05	15.51	26,200
8/31/2009	+1.60 / +6.40%	26.00	26.60	26.00	26.60	26.47	14.68	76,300
8/28/2009	+0.20 / +0.81%	24.80	25.20	24.80	25.00	24.94	13.80	22,400
8/27/2009	-0.20 / -0.80%	24.70	25.00	24.70	24.80	24.83	13.69	10,100
8/26/2009	+0.80 / +3.31%	24.30	25.00	24.10	25.00	24.37	13.80	11,000
8/25/2009	-1.00 / -3.97%	24.00	24.80	24.00	24.20	24.23	13.36	12,400
8/24/2009	+0.20 / +0.80%	25.00	26.00	24.80	25.20	25.36	13.91	16,300
8/21/2009	+0.10 / +0.40%	25.00	26.00	24.50	25.00	25.38	13.80	13,000
8/20/2009	-0.10 / -0.40%	24.50	24.90	24.00	24.90	24.43	13.74	11,900
8/19/2009	0.00 / 0.00%	26.40	26.40	24.40	25.00	24.77	13.80	10,900
8/18/2009	+0.10 / +0.40%	24.80	25.00	24.50	25.00	24.70	13.80	4,300
8/17/2009	-0.30 / -1.19%	25.00	25.10	24.90	24.90	25.00	13.74	8,800
8/14/2009	+0.40 / +1.61%	25.00	25.40	24.80	25.20	25.01	13.91	13,400
8/13/2009	-1.20 / -4.62%	24.80	24.80	24.80	24.80	24.80	13.69	1,600
8/12/2009	-0.20 / -0.76%	26.50	27.30	25.80	26.00	26.33	14.35	8,200
8/11/2009	+1.70 / +6.94%	23.80	26.20	23.80	26.20	25.60	14.46	35,400
8/10/2009	+0.50 / +2.08%	24.00	24.90	24.00	24.50	24.51	13.52	10,100
8/7/2009	+0.30 / +1.27%	24.90	25.00	24.00	24.00	24.24	13.25	13,700
8/6/2009	-1.20 / -4.82%	23.50	25.00	23.20	23.70	23.83	13.08	16,500
8/5/2009	-0.40 / -1.58%	25.00	25.00	24.70	24.90	24.89	13.74	13,400
8/4/2009	-1.10 / -4.17%	28.10	28.10	25.30	25.30	26.55	13.96	16,900
8/3/2009	+1.60 / +6.45%	26.50	26.50	25.00	26.40	26.25	14.57	18,600
7/31/2009	+1.00 / +4.20%	24.80	24.80	24.80	24.80	24.80	13.69	27,000
7/30/2009	+1.30 / +5.78%	22.30	23.80	21.50	23.80	23.18	13.13	39,400
7/29/2009	-0.70 / -3.02%	21.80	23.40	21.80	22.50	22.28	12.42	41,900
7/28/2009	-1.60 / -6.45%	23.20	23.20	23.20	23.20	23.20	12.80	1,300
7/27/2009	-0.20 / -0.80%	25.00	25.00	24.80	24.80	24.86	13.69	1,400

<<Previous 17 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)