|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/11/2025
|
16.30
|
10
|
10,606
|
8
|
10,125
|
481
|
8,100
|
132,030
|
|
|
4/10/2025
|
16.30
|
8
|
10,906
|
6
|
11,506
|
-600
|
8,500
|
138,550
|
|
|
4/9/2025
|
16.30
|
8
|
5,906
|
6
|
5,000
|
906
|
4,200
|
68,460
|
|
|
4/8/2025
|
16.30
|
6
|
7,435
|
8
|
9,132
|
-1,697
|
6,500
|
105,950
|
|
|
4/4/2025
|
16.30
|
4
|
4,200
|
5
|
3,300
|
900
|
3,000
|
48,900
|
|
|
4/3/2025
|
16.30
|
2
|
1,200
|
4
|
706
|
494
|
100
|
1,630
|
|
|
4/2/2025
|
16.30
|
8
|
2,210
|
4
|
1,106
|
1,104
|
1,000
|
16,300
|
|
|
4/1/2025
|
16.30
|
9
|
2,410
|
4
|
1,606
|
804
|
1,100
|
17,940
|
|
|
3/31/2025
|
16.30
|
7
|
1,410
|
2
|
406
|
1,004
|
0
|
0
|
|
|
3/28/2025
|
16.30
|
9
|
3,414
|
2
|
409
|
3,005
|
0
|
0
|
|
|
3/27/2025
|
16.30
|
9
|
3,510
|
5
|
610
|
2,900
|
100
|
1,630
|
|
|
3/26/2025
|
16.20
|
8
|
4,310
|
3
|
410
|
3,900
|
0
|
0
|
|
|
3/25/2025
|
16.20
|
2
|
200
|
4
|
610
|
-410
|
100
|
1,620
|
|
|
3/24/2025
|
18.50
|
13
|
6,635
|
6
|
735
|
5,900
|
100
|
1,850
|
|
|
3/21/2025
|
16.10
|
15
|
10,191
|
3
|
216
|
9,975
|
100
|
1,610
|
|
|
3/20/2025
|
14.00
|
14
|
8,711
|
5
|
536
|
8,175
|
100
|
1,400
|
|
|
3/19/2025
|
16.20
|
8
|
4,407
|
5
|
1,456
|
2,951
|
0
|
0
|
|
|
3/18/2025
|
16.20
|
10
|
7,507
|
5
|
656
|
6,851
|
100
|
1,620
|
|
|
3/17/2025
|
16.10
|
9
|
6,407
|
6
|
656
|
5,751
|
0
|
0
|
|
|
3/14/2025
|
16.10
|
8
|
4,407
|
4
|
456
|
3,951
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|