|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
9.00
|
8
|
2,213
|
1
|
6
|
2,207
|
0
|
0
|
|
3/28/2024
|
9.00
|
7
|
11,800
|
1
|
1,000
|
10,800
|
1,000
|
9,000
|
|
3/27/2024
|
10.20
|
5
|
606
|
0
|
0
|
606
|
0
|
0
|
|
3/26/2024
|
10.20
|
5
|
606
|
1
|
40
|
566
|
0
|
0
|
|
3/25/2024
|
10.20
|
5
|
606
|
0
|
0
|
606
|
0
|
0
|
|
3/22/2024
|
10.20
|
6
|
1,606
|
0
|
0
|
1,606
|
0
|
0
|
|
3/21/2024
|
10.20
|
5
|
606
|
0
|
0
|
606
|
0
|
0
|
|
3/20/2024
|
10.20
|
5
|
606
|
0
|
0
|
606
|
0
|
0
|
|
3/19/2024
|
10.20
|
5
|
606
|
0
|
0
|
606
|
0
|
0
|
|
3/18/2024
|
10.20
|
4
|
507
|
0
|
0
|
507
|
0
|
0
|
|
3/15/2024
|
10.20
|
5
|
606
|
2
|
173
|
433
|
0
|
0
|
|
3/14/2024
|
10.20
|
5
|
606
|
1
|
73
|
533
|
0
|
0
|
|
3/13/2024
|
10.20
|
5
|
606
|
1
|
100
|
506
|
0
|
0
|
|
3/12/2024
|
10.20
|
5
|
606
|
0
|
0
|
606
|
0
|
0
|
|
3/11/2024
|
10.20
|
5
|
606
|
0
|
0
|
606
|
0
|
0
|
|
3/8/2024
|
10.20
|
5
|
606
|
0
|
0
|
606
|
0
|
0
|
|
3/7/2024
|
10.20
|
5
|
606
|
0
|
0
|
606
|
0
|
0
|
|
3/6/2024
|
10.20
|
5
|
606
|
0
|
0
|
606
|
0
|
0
|
|
3/5/2024
|
10.20
|
6
|
1,606
|
0
|
0
|
1,606
|
0
|
0
|
|
3/4/2024
|
10.20
|
6
|
1,606
|
1
|
1,000
|
606
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|