|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
16.30
|
7
|
3,206
|
2
|
105
|
3,101
|
0
|
0
|
|
|
9/15/2025
|
16.30
|
7
|
3,206
|
3
|
155
|
3,051
|
0
|
0
|
|
|
9/12/2025
|
16.30
|
6
|
3,107
|
2
|
105
|
3,002
|
0
|
0
|
|
|
9/11/2025
|
16.30
|
7
|
1,206
|
2
|
105
|
1,101
|
0
|
0
|
|
|
9/10/2025
|
16.30
|
6
|
1,207
|
2
|
105
|
1,102
|
0
|
0
|
|
|
9/9/2025
|
16.30
|
7
|
1,306
|
2
|
105
|
1,201
|
0
|
0
|
|
|
9/8/2025
|
16.30
|
6
|
1,107
|
2
|
105
|
1,002
|
0
|
0
|
|
|
9/5/2025
|
16.30
|
6
|
1,107
|
3
|
109
|
998
|
0
|
0
|
|
|
9/4/2025
|
16.30
|
6
|
1,107
|
2
|
105
|
1,002
|
0
|
0
|
|
|
9/3/2025
|
16.30
|
7
|
1,208
|
3
|
146
|
1,062
|
0
|
0
|
|
|
8/29/2025
|
16.30
|
7
|
1,306
|
3
|
130
|
1,176
|
0
|
0
|
|
|
8/28/2025
|
16.30
|
7
|
1,306
|
3
|
186
|
1,120
|
0
|
0
|
|
|
8/27/2025
|
16.30
|
7
|
1,606
|
6
|
488
|
1,118
|
300
|
4,890
|
|
|
8/26/2025
|
16.30
|
6
|
1,306
|
4
|
236
|
1,070
|
0
|
0
|
|
|
8/25/2025
|
16.30
|
4
|
1,007
|
3
|
186
|
821
|
0
|
0
|
|
|
8/22/2025
|
16.30
|
5
|
1,207
|
2
|
106
|
1,101
|
0
|
0
|
|
|
8/21/2025
|
16.30
|
6
|
1,306
|
2
|
180
|
1,126
|
0
|
0
|
|
|
8/20/2025
|
16.30
|
12
|
2,313
|
4
|
1,186
|
1,127
|
1,000
|
16,300
|
|
|
8/19/2025
|
16.30
|
8
|
1,306
|
2
|
1,100
|
206
|
0
|
0
|
|
|
8/18/2025
|
16.30
|
8
|
1,806
|
2
|
600
|
1,206
|
500
|
8,150
|
|
|
Page 1 of 1
|
|