|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2025
|
16.80
|
6
|
1,306
|
4
|
774
|
532
|
0
|
0
|
|
|
7/11/2025
|
16.80
|
6
|
1,306
|
4
|
774
|
532
|
0
|
0
|
|
|
7/10/2025
|
16.80
|
6
|
1,306
|
3
|
773
|
533
|
0
|
0
|
|
|
7/9/2025
|
16.80
|
6
|
1,306
|
4
|
829
|
477
|
0
|
0
|
|
|
7/8/2025
|
16.80
|
6
|
1,306
|
3
|
773
|
533
|
0
|
0
|
|
|
7/7/2025
|
16.80
|
5
|
1,207
|
3
|
773
|
434
|
0
|
0
|
|
|
7/4/2025
|
16.80
|
6
|
1,306
|
3
|
773
|
533
|
0
|
0
|
|
|
7/3/2025
|
16.80
|
5
|
306
|
3
|
773
|
-467
|
0
|
0
|
|
|
7/2/2025
|
16.80
|
5
|
306
|
4
|
773
|
-467
|
0
|
0
|
|
|
7/1/2025
|
16.80
|
9
|
6,606
|
3
|
6,112
|
494
|
5,400
|
90,720
|
|
|
6/30/2025
|
16.30
|
12
|
1,414
|
3
|
173
|
1,241
|
0
|
0
|
|
|
6/27/2025
|
16.30
|
6
|
1,306
|
2
|
114
|
1,192
|
0
|
0
|
|
|
6/26/2025
|
16.30
|
6
|
1,306
|
2
|
114
|
1,192
|
0
|
0
|
|
|
6/25/2025
|
16.30
|
6
|
1,306
|
2
|
114
|
1,192
|
0
|
0
|
|
|
6/24/2025
|
16.30
|
6
|
1,306
|
3
|
314
|
992
|
0
|
0
|
|
|
6/23/2025
|
16.30
|
6
|
1,306
|
3
|
173
|
1,133
|
0
|
0
|
|
|
6/20/2025
|
16.30
|
5
|
1,207
|
4
|
1,214
|
-7
|
0
|
0
|
|
|
6/19/2025
|
16.30
|
6
|
1,306
|
2
|
114
|
1,192
|
0
|
0
|
|
|
6/18/2025
|
16.30
|
6
|
1,306
|
2
|
114
|
1,192
|
0
|
0
|
|
|
6/17/2025
|
16.30
|
6
|
1,306
|
1
|
100
|
1,206
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|