|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
16.30
|
1
|
2,000
|
1
|
100
|
1,900
|
0
|
0
|
|
|
10/16/2025
|
16.30
|
2
|
2,300
|
1
|
100
|
2,200
|
0
|
0
|
|
|
10/15/2025
|
16.30
|
3
|
2,600
|
1
|
100
|
2,500
|
0
|
0
|
|
|
10/14/2025
|
16.30
|
1
|
3,000
|
2
|
1,100
|
1,900
|
0
|
0
|
|
|
10/13/2025
|
16.30
|
1
|
3,000
|
1
|
100
|
2,900
|
0
|
0
|
|
|
10/10/2025
|
16.30
|
2
|
3,100
|
1
|
100
|
3,000
|
0
|
0
|
|
|
10/9/2025
|
16.30
|
1
|
3,000
|
2
|
2,900
|
100
|
0
|
0
|
|
|
10/8/2025
|
16.30
|
1
|
3,000
|
1
|
100
|
2,900
|
0
|
0
|
|
|
10/7/2025
|
16.30
|
1
|
3,000
|
1
|
100
|
2,900
|
0
|
0
|
|
|
10/6/2025
|
16.30
|
1
|
3,000
|
5
|
293
|
2,707
|
0
|
0
|
|
|
10/3/2025
|
16.30
|
1
|
3,000
|
3
|
185
|
2,815
|
0
|
0
|
|
|
10/2/2025
|
16.30
|
2
|
3,200
|
2
|
105
|
3,095
|
0
|
0
|
|
|
10/1/2025
|
16.30
|
2
|
3,200
|
3
|
113
|
3,087
|
0
|
0
|
|
|
9/30/2025
|
16.30
|
2
|
3,200
|
3
|
608
|
2,592
|
0
|
0
|
|
|
9/29/2025
|
16.30
|
4
|
3,202
|
3
|
113
|
3,089
|
0
|
0
|
|
|
9/26/2025
|
16.30
|
4
|
2,502
|
3
|
125
|
2,377
|
0
|
0
|
|
|
9/25/2025
|
16.30
|
4
|
2,502
|
2
|
105
|
2,397
|
0
|
0
|
|
|
9/24/2025
|
16.30
|
4
|
2,502
|
1
|
5
|
2,497
|
0
|
0
|
|
|
9/23/2025
|
16.30
|
4
|
2,402
|
3
|
185
|
2,217
|
0
|
0
|
|
|
9/22/2025
|
16.30
|
4
|
2,502
|
3
|
205
|
2,297
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|