|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2025
|
16.00
|
0
|
5,500
|
0
|
800
|
4,700
|
100
|
1,600
|
|
|
3/10/2025
|
16.00
|
6
|
13,844
|
7
|
2,856
|
10,988
|
2,000
|
32,000
|
|
|
3/7/2025
|
17.30
|
15
|
11,407
|
6
|
6,500
|
4,907
|
100
|
1,730
|
|
|
3/6/2025
|
15.60
|
14
|
11,602
|
2
|
156
|
11,446
|
100
|
1,560
|
|
|
3/5/2025
|
13.60
|
14
|
11,907
|
2
|
2,500
|
9,407
|
2,500
|
33,970
|
|
|
3/4/2025
|
15.80
|
2
|
217
|
3
|
2,500
|
-2,283
|
200
|
3,160
|
|
|
3/3/2025
|
18.50
|
2
|
700
|
3
|
2,400
|
-1,700
|
0
|
0
|
|
|
2/28/2025
|
18.50
|
2
|
200
|
2
|
2,300
|
-2,100
|
0
|
0
|
|
|
2/27/2025
|
18.00
|
12
|
3,516
|
7
|
606
|
2,910
|
400
|
7,380
|
|
|
2/26/2025
|
17.00
|
8
|
4,206
|
1
|
100
|
4,106
|
0
|
0
|
|
|
2/25/2025
|
17.50
|
14
|
4,825
|
12
|
3,816
|
1,009
|
2,400
|
40,850
|
|
|
2/24/2025
|
15.50
|
14
|
6,781
|
6
|
493
|
6,288
|
400
|
6,200
|
|
|
2/21/2025
|
13.50
|
14
|
7,714
|
1
|
1,500
|
6,214
|
1,500
|
20,250
|
|
|
2/20/2025
|
11.80
|
11
|
7,808
|
0
|
0
|
7,808
|
0
|
0
|
|
|
2/19/2025
|
11.80
|
9
|
7,608
|
0
|
0
|
7,608
|
0
|
0
|
|
|
2/18/2025
|
11.80
|
12
|
6,611
|
0
|
0
|
6,611
|
0
|
0
|
|
|
2/17/2025
|
11.80
|
12
|
6,610
|
1
|
88
|
6,522
|
0
|
0
|
|
|
2/14/2025
|
11.80
|
13
|
6,918
|
1
|
9
|
6,909
|
0
|
0
|
|
|
2/13/2025
|
11.80
|
8
|
1,706
|
5
|
230
|
1,476
|
100
|
1,180
|
|
|
2/12/2025
|
13.60
|
6
|
606
|
4
|
130
|
476
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|