|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/20/2025
|
11.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/19/2025
|
11.80
|
9
|
7,608
|
0
|
0
|
7,608
|
0
|
0
|
|
|
2/18/2025
|
11.80
|
12
|
6,611
|
0
|
0
|
6,611
|
0
|
0
|
|
|
2/17/2025
|
11.80
|
12
|
6,610
|
1
|
88
|
6,522
|
0
|
0
|
|
|
2/14/2025
|
11.80
|
13
|
6,918
|
1
|
9
|
6,909
|
0
|
0
|
|
|
2/13/2025
|
11.80
|
8
|
1,706
|
5
|
230
|
1,476
|
100
|
1,180
|
|
|
2/12/2025
|
13.60
|
6
|
606
|
4
|
130
|
476
|
0
|
0
|
|
|
2/11/2025
|
13.60
|
6
|
706
|
4
|
130
|
576
|
0
|
0
|
|
|
2/10/2025
|
13.60
|
6
|
606
|
5
|
230
|
376
|
0
|
0
|
|
|
2/7/2025
|
13.60
|
7
|
2,606
|
5
|
170
|
2,436
|
0
|
0
|
|
|
2/6/2025
|
13.60
|
6
|
606
|
4
|
130
|
476
|
0
|
0
|
|
|
2/5/2025
|
13.60
|
6
|
606
|
5
|
230
|
376
|
0
|
0
|
|
|
2/4/2025
|
13.60
|
8
|
2,506
|
4
|
130
|
2,376
|
0
|
0
|
|
|
2/3/2025
|
13.60
|
10
|
6,344
|
3
|
129
|
6,215
|
0
|
0
|
|
|
1/24/2025
|
13.60
|
7
|
1,107
|
5
|
230
|
877
|
100
|
1,360
|
|
|
1/23/2025
|
15.60
|
7
|
1,506
|
8
|
530
|
976
|
100
|
1,560
|
|
|
1/22/2025
|
15.40
|
8
|
2,406
|
3
|
110
|
2,296
|
0
|
0
|
|
|
1/21/2025
|
15.40
|
8
|
2,406
|
5
|
230
|
2,176
|
0
|
0
|
|
|
1/20/2025
|
15.40
|
8
|
2,406
|
4
|
310
|
2,096
|
200
|
3,080
|
|
|
Page 1 of 1
|
|