|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
16.50
|
5
|
4,120
|
5
|
156
|
3,964
|
0
|
0
|
|
|
1/2/2025
|
16.50
|
2
|
2,400
|
5
|
1,530
|
870
|
0
|
0
|
|
|
12/31/2024
|
16.50
|
3
|
2,400
|
5
|
1,510
|
890
|
0
|
0
|
|
|
12/30/2024
|
16.50
|
4
|
4,000
|
4
|
1,410
|
2,590
|
0
|
0
|
|
|
12/27/2024
|
15.50
|
5
|
3,700
|
7
|
3,810
|
-110
|
300
|
4,960
|
|
|
12/26/2024
|
16.40
|
3
|
2,300
|
6
|
3,510
|
-1,210
|
0
|
0
|
|
|
12/25/2024
|
16.40
|
4
|
3,800
|
5
|
1,310
|
2,490
|
0
|
0
|
|
|
12/24/2024
|
14.90
|
6
|
6,220
|
8
|
5,557
|
663
|
300
|
4,920
|
|
|
12/23/2024
|
17.00
|
13
|
4,915
|
6
|
1,511
|
3,404
|
100
|
1,700
|
|
|
12/20/2024
|
15.20
|
7
|
3,217
|
4
|
113
|
3,104
|
0
|
0
|
|
|
12/19/2024
|
15.20
|
10
|
4,406
|
3
|
102
|
4,304
|
0
|
0
|
|
|
12/18/2024
|
15.20
|
19
|
5,275
|
7
|
1,382
|
3,893
|
1,200
|
18,240
|
|
|
12/17/2024
|
15.10
|
8
|
2,406
|
4
|
133
|
2,273
|
0
|
0
|
|
|
12/16/2024
|
15.10
|
10
|
2,706
|
4
|
133
|
2,573
|
0
|
0
|
|
|
12/13/2024
|
15.10
|
9
|
2,506
|
5
|
5,132
|
-2,626
|
0
|
0
|
|
|
12/12/2024
|
15.10
|
9
|
2,506
|
3
|
133
|
2,373
|
0
|
0
|
|
|
12/11/2024
|
15.10
|
9
|
2,606
|
4
|
133
|
2,473
|
0
|
0
|
|
|
12/10/2024
|
15.10
|
9
|
2,506
|
5
|
1,158
|
1,348
|
0
|
0
|
|
|
12/9/2024
|
15.10
|
9
|
2,606
|
3
|
131
|
2,475
|
0
|
0
|
|
|
12/6/2024
|
15.10
|
9
|
2,606
|
4
|
133
|
2,473
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|