Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2017	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	8.70	10,100
9/25/2017	-0.30 / -3.33%	9.00	9.20	8.70	8.70	9.03	8.70	72,740
9/22/2017	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	0
9/21/2017	-0.90 / -9.09%	10.70	10.70	9.00	9.00	9.57	9.00	300
9/20/2017	+0.80 / +8.79%	9.10	9.90	9.10	9.90	9.22	9.90	269
9/19/2017	+0.10 / +1.11%	9.10	9.10	8.90	9.10	9.06	9.10	500
9/18/2017	+0.20 / +2.27%	9.00	9.00	9.00	9.00	9.00	9.00	100
9/15/2017	+0.10 / +1.15%	8.30	8.80	8.20	8.80	8.32	8.80	1,300
9/14/2017	+0.20 / +2.35%	8.90	8.90	8.70	8.70	8.70	8.70	18,108
9/13/2017	+0.40 / +4.94%	8.20	8.50	8.10	8.50	8.13	8.50	21,800
9/12/2017	+0.40 / +5.19%	7.00	8.40	7.00	8.10	8.06	8.10	2,969
9/11/2017	-0.80 / -9.41%	7.70	8.90	7.70	7.70	8.29	7.70	16,700
9/8/2017	-0.10 / -1.16%	8.90	9.40	8.50	8.50	9.13	8.50	30,458
9/7/2017	-0.20 / -2.27%	8.70	8.70	8.50	8.60	8.55	8.60	36,100
9/6/2017	-0.10 / -1.12%	8.80	9.00	8.40	8.80	8.83	8.80	21,540
9/5/2017	+0.50 / +5.95%	9.00	9.00	8.90	8.90	8.94	8.90	4,796
9/1/2017	+0.10 / +1.20%	8.50	8.50	8.40	8.40	8.41	8.40	13,200
8/31/2017	-0.70 / -7.78%	8.30	8.30	8.30	8.30	8.30	8.30	100
8/30/2017	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	0
8/29/2017	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	0
8/28/2017	+0.50 / +5.88%	9.00	9.00	9.00	9.00	9.00	9.00	1,000
8/25/2017	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	0
8/24/2017	-0.30 / -3.41%	9.10	9.10	8.50	8.50	8.53	8.50	1,280
8/23/2017	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.80	0
8/22/2017	-0.20 / -2.22%	9.00	9.20	8.80	8.80	9.14	8.80	14,600
8/21/2017	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	100
8/18/2017	+0.70 / +8.43%	9.00	9.00	9.00	9.00	9.00	9.00	13,300
8/17/2017	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	0
8/16/2017	+0.40 / +5.06%	8.00	8.50	8.00	8.30	8.35	8.30	66,700
8/15/2017	+0.10 / +1.28%	8.50	8.50	7.90	7.90	8.23	7.90	19,100

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)