Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2016	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
9/23/2016	0.00 / 0.00%	5.20	5.20	4.80	4.80	4.80	4.80	2,336
9/22/2016	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	164
9/21/2016	-0.20 / -4.00%	5.50	5.50	4.80	4.80	5.50	4.80	500
9/20/2016	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	5.00	400
9/19/2016	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	5.20	100
9/16/2016	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	5.50	500
9/15/2016	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
9/14/2016	+0.30 / +5.66%	5.30	5.60	5.30	5.60	5.30	5.60	600
9/13/2016	-0.10 / -1.85%	5.90	5.90	5.30	5.30	5.60	5.30	1,009
9/12/2016	+0.40 / +8.00%	5.40	5.40	5.40	5.40	5.40	5.40	100
9/9/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	2,800
9/8/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	3,800
9/7/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	9,700
9/6/2016	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	10,564
9/5/2016	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.04	5.10	12,220
9/1/2016	-0.50 / -8.93%	5.10	5.10	5.10	5.10	5.10	5.10	200
8/31/2016	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
8/30/2016	+0.40 / +7.69%	5.20	5.60	5.20	5.60	5.20	5.60	5,500
8/29/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	12
8/26/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	2,900
8/25/2016	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.27	5.20	3,000
8/24/2016	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
8/23/2016	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	5.40	100
8/22/2016	0.00 / 0.00%	5.60	5.60	5.20	5.20	5.60	5.20	1,100
8/19/2016	-0.10 / -1.89%	5.20	5.30	5.20	5.20	5.30	5.20	3,880
8/18/2016	-0.10 / -1.85%	5.20	5.30	5.20	5.30	5.21	5.30	4,300
8/17/2016	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
8/16/2016	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
8/15/2016	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	5.40	600

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)