Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2010	0.00 / 0.00%	25.30	26.80	25.30	26.30	25.83	15.20	33,700
9/23/2010	-0.70 / -2.59%	27.10	27.10	25.60	26.30	26.24	15.20	63,900
9/22/2010	-0.40 / -1.46%	28.20	28.20	27.00	27.00	27.08	15.60	21,800
9/21/2010	-0.60 / -2.14%	28.40	28.40	27.30	27.40	27.72	15.84	18,700
9/20/2010	0.00 / 0.00%	29.40	29.40	28.00	28.00	28.44	16.18	20,000
9/17/2010	+1.00 / +3.70%	26.40	28.00	26.40	28.00	27.54	16.18	72,100
9/16/2010	+0.90 / +3.45%	25.90	27.10	25.20	27.00	26.19	15.60	78,300
9/15/2010	-0.40 / -1.51%	26.10	26.40	25.60	26.10	25.96	15.08	37,600
9/14/2010	+0.30 / +1.15%	26.20	26.70	25.10	26.50	26.00	15.32	36,700
9/13/2010	-1.10 / -4.03%	28.00	28.00	25.90	26.20	26.15	15.14	64,200
9/10/2010	-1.50 / -5.21%	28.90	29.00	27.00	27.30	27.77	15.78	75,200
9/9/2010	+0.50 / +1.77%	29.80	29.80	28.40	28.80	28.94	16.64	62,000
9/8/2010	-1.20 / -4.07%	28.70	29.00	28.30	28.30	28.43	16.36	27,600
9/7/2010	-1.00 / -3.28%	32.00	32.00	29.00	29.50	30.39	17.05	45,000
9/6/2010	+1.00 / +3.39%	29.60	30.90	29.50	30.50	30.38	17.63	159,400
9/1/2010	+1.40 / +4.98%	29.20	29.50	27.60	29.50	28.88	17.05	173,100
8/31/2010	+0.10 / +0.36%	28.90	28.90	27.50	28.10	28.45	16.24	99,100
8/30/2010	+2.00 / +7.69%	27.20	28.00	27.10	28.00	27.86	16.18	70,300
8/27/2010	+0.60 / +2.36%	26.90	26.90	25.00	26.00	26.17	15.03	47,700
8/26/2010	-0.10 / -0.39%	27.10	27.10	24.60	25.40	26.28	14.68	23,600
8/25/2010	-1.50 / -5.56%	26.00	26.00	25.50	25.50	25.53	14.74	56,600
8/24/2010	-1.00 / -3.57%	28.60	28.60	27.00	27.00	27.44	15.60	37,700
8/23/2010	-0.10 / -0.36%	29.50	29.50	28.00	28.00	29.04	16.18	13,100
8/20/2010	-0.50 / -1.75%	29.30	29.30	27.60	28.10	28.73	16.24	57,200
8/19/2010	+0.90 / +3.25%	29.70	29.70	27.70	28.60	28.52	16.53	80,900
8/18/2010	-2.10 / -7.05%	28.60	28.60	27.70	27.70	28.10	16.01	29,400
8/17/2010	-0.50 / -1.65%	29.60	29.80	29.00	29.80	29.52	17.22	61,900
8/16/2010	+1.60 / +5.57%	29.70	30.30	28.00	30.30	29.67	17.51	50,000
8/13/2010	+0.80 / +2.87%	28.20	28.90	28.10	28.70	28.45	16.59	37,400
8/12/2010	-3.10 / -10.00%	30.40	30.40	27.90	27.90	28.17	16.12	29,600

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)