Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2009	-1.50 / -4.34%	34.00	36.00	33.10	33.10	33.98	18.27	48,900
9/23/2009	+1.20 / +3.59%	35.00	35.70	32.40	34.60	35.46	19.10	59,700
9/22/2009	+2.10 / +6.71%	33.40	33.40	33.00	33.40	33.40	18.43	89,100
9/21/2009	+1.60 / +5.39%	31.30	31.30	30.10	31.30	31.26	17.27	36,900
9/18/2009	+1.70 / +6.07%	28.00	29.70	27.90	29.70	29.33	16.39	67,900
9/17/2009	+0.40 / +1.45%	27.70	28.00	27.50	28.00	27.81	15.45	28,900
9/16/2009	-0.60 / -2.13%	28.00	28.00	27.20	27.60	27.70	15.23	23,300
9/15/2009	+0.20 / +0.71%	28.10	28.20	27.50	28.20	27.94	15.56	25,400
9/14/2009	0.00 / 0.00%	28.40	28.50	27.50	28.00	28.06	15.45	18,800
9/11/2009	+0.70 / +2.56%	28.00	28.80	28.00	28.00	28.22	15.45	21,500
9/10/2009	+1.80 / +7.06%	27.00	27.50	25.70	27.30	26.99	15.07	13,900
9/9/2009	-0.80 / -3.04%	27.00	27.00	25.50	25.50	26.01	14.07	4,900
9/8/2009	+0.80 / +3.14%	25.10	26.30	25.10	26.30	25.65	14.51	6,200
9/7/2009	-1.10 / -4.14%	25.50	25.50	25.00	25.50	25.14	14.07	19,400
9/4/2009	-1.90 / -6.67%	27.00	28.50	26.60	26.60	26.80	14.68	17,300
9/3/2009	+0.40 / +1.42%	28.80	29.00	28.40	28.50	28.55	15.73	26,800
9/1/2009	+1.50 / +5.64%	28.30	28.30	27.50	28.10	28.05	15.51	26,200
8/31/2009	+1.60 / +6.40%	26.00	26.60	26.00	26.60	26.47	14.68	76,300
8/28/2009	+0.20 / +0.81%	24.80	25.20	24.80	25.00	24.94	13.80	22,400
8/27/2009	-0.20 / -0.80%	24.70	25.00	24.70	24.80	24.83	13.69	10,100
8/26/2009	+0.80 / +3.31%	24.30	25.00	24.10	25.00	24.37	13.80	11,000
8/25/2009	-1.00 / -3.97%	24.00	24.80	24.00	24.20	24.23	13.36	12,400
8/24/2009	+0.20 / +0.80%	25.00	26.00	24.80	25.20	25.36	13.91	16,300
8/21/2009	+0.10 / +0.40%	25.00	26.00	24.50	25.00	25.38	13.80	13,000
8/20/2009	-0.10 / -0.40%	24.50	24.90	24.00	24.90	24.43	13.74	11,900
8/19/2009	0.00 / 0.00%	26.40	26.40	24.40	25.00	24.77	13.80	10,900
8/18/2009	+0.10 / +0.40%	24.80	25.00	24.50	25.00	24.70	13.80	4,300
8/17/2009	-0.30 / -1.19%	25.00	25.10	24.90	24.90	25.00	13.74	8,800
8/14/2009	+0.40 / +1.61%	25.00	25.40	24.80	25.20	25.01	13.91	13,400
8/13/2009	-1.20 / -4.62%	24.80	24.80	24.80	24.80	24.80	13.69	1,600

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)