Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2014	-0.30 / -2.24%	13.30	13.30	13.00	13.10	13.15	8.81	75,000
9/22/2014	+0.50 / +3.88%	12.90	13.60	12.90	13.40	13.27	9.01	92,000
9/19/2014	-0.10 / -0.77%	12.80	13.00	12.80	12.90	12.84	8.68	29,800
9/18/2014	0.00 / 0.00%	13.00	13.20	12.80	13.00	12.96	8.75	73,100
9/17/2014	+0.30 / +2.36%	13.30	13.30	12.80	13.00	13.04	8.75	80,900
9/16/2014	-0.10 / -0.78%	12.70	12.70	12.40	12.70	12.55	8.54	25,900
9/15/2014	0.00 / 0.00%	12.50	13.10	12.50	12.80	12.86	8.61	29,900
9/12/2014	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	8.61	8,800
9/11/2014	0.00 / 0.00%	13.00	13.00	12.50	12.80	12.80	8.61	22,400
9/10/2014	-0.30 / -2.29%	13.10	13.10	12.40	12.80	12.61	8.61	38,700
9/9/2014	-0.70 / -5.07%	13.50	13.80	12.60	13.10	13.01	8.81	37,600
9/8/2014	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.70	9.28	27,900
9/5/2014	+0.30 / +2.24%	13.40	13.90	13.40	13.70	13.52	9.22	97,300
9/4/2014	+0.50 / +3.88%	13.00	13.50	13.00	13.40	13.29	9.01	55,500
9/3/2014	-0.10 / -0.77%	13.20	13.20	12.90	12.90	13.00	8.68	26,300
8/29/2014	-0.20 / -1.52%	12.90	13.10	12.50	13.00	12.70	8.75	29,900
8/28/2014	+0.20 / +1.54%	12.90	13.20	12.80	13.20	12.81	8.88	12,100
8/27/2014	-0.50 / -3.70%	13.80	13.80	13.00	13.00	13.27	8.75	47,500
8/26/2014	+0.50 / +3.85%	14.20	14.20	13.00	13.50	13.05	9.08	22,600
8/25/2014	+0.50 / +4.00%	12.60	13.70	12.60	13.00	13.21	8.75	49,200
8/22/2014	+0.30 / +2.46%	12.40	12.60	12.20	12.50	12.32	8.41	57,000
8/21/2014	+0.40 / +3.39%	12.00	12.30	11.70	12.20	12.02	8.21	90,700
8/20/2014	+0.10 / +0.85%	12.20	12.20	11.70	11.80	11.83	7.94	4,300
8/19/2014	+0.20 / +1.74%	11.70	12.00	11.60	11.70	11.89	7.87	31,900
8/18/2014	0.00 / 0.00%	11.90	11.90	11.40	11.50	11.49	7.74	12,100
8/15/2014	+0.20 / +1.77%	11.50	12.40	11.50	11.50	11.55	7.74	19,200
8/14/2014	-0.10 / -0.88%	11.40	11.40	11.30	11.30	11.30	7.60	7,500
8/13/2014	0.00 / 0.00%	11.20	11.40	11.20	11.40	11.22	7.67	15,100
8/12/2014	-0.10 / -0.87%	11.60	11.60	11.20	11.40	11.24	7.67	4,800
8/11/2014	0.00 / 0.00%	11.80	11.80	11.50	11.50	11.50	7.74	7,100

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)