Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2011	-0.50 / -5.75%	8.20	8.20	8.20	8.20	8.20	5.18	7,500
9/19/2011	+0.30 / +3.57%	8.40	8.80	8.40	8.70	8.69	5.50	1,400
9/16/2011	-0.40 / -4.55%	8.50	8.50	8.30	8.40	8.48	5.31	21,000
9/15/2011	-0.40 / -4.35%	8.90	8.90	8.80	8.80	8.85	5.56	13,000
9/14/2011	-0.30 / -3.16%	9.50	9.60	9.20	9.20	9.41	5.82	23,800
9/13/2011	+0.50 / +5.56%	9.30	9.50	9.30	9.50	9.48	6.01	45,000
9/12/2011	+0.50 / +5.88%	8.50	9.00	8.50	9.00	8.91	5.69	16,500
9/9/2011	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	5.37	4,500
9/8/2011	+0.30 / +3.66%	8.50	8.70	8.50	8.50	8.61	5.37	28,400
9/7/2011	+0.10 / +1.23%	8.10	8.30	8.10	8.20	8.18	5.18	21,000
9/6/2011	-0.40 / -4.71%	8.10	8.10	8.10	8.10	8.10	5.12	1,500
9/5/2011	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	5.37	200
9/1/2011	+0.20 / +2.41%	8.30	8.50	8.30	8.50	8.30	5.37	6,100
8/31/2011	-0.20 / -2.35%	8.40	8.40	8.30	8.30	8.36	5.25	6,700
8/30/2011	+0.20 / +2.41%	8.40	8.50	8.30	8.50	8.38	5.37	6,400
8/29/2011	+0.40 / +5.06%	8.10	8.40	8.10	8.30	8.29	5.25	9,400
8/26/2011	0.00 / 0.00%	8.00	8.00	7.90	7.90	7.96	4.99	5,000
8/25/2011	0.00 / 0.00%	8.00	8.00	7.90	7.90	7.97	4.99	14,600
8/24/2011	-0.10 / -1.25%	8.10	8.10	7.90	7.90	8.02	4.99	14,000
8/23/2011	-0.30 / -3.61%	8.50	8.50	7.80	8.00	7.85	5.06	14,300
8/22/2011	+0.50 / +6.41%	8.20	8.30	8.20	8.30	8.30	5.25	12,500
8/19/2011	-0.40 / -4.88%	8.50	8.50	7.80	7.80	7.90	4.93	1,700
8/18/2011	+0.30 / +3.80%	8.20	8.20	8.00	8.20	8.12	5.18	3,800
8/17/2011	-0.30 / -3.66%	8.70	8.70	7.90	7.90	8.15	4.99	29,500
8/16/2011	+0.20 / +2.50%	8.40	8.40	8.20	8.20	8.27	5.18	300
8/15/2011	-0.10 / -1.23%	8.50	8.50	8.00	8.00	8.10	5.06	500
8/12/2011	+0.10 / +1.25%	8.70	8.70	7.90	8.10	8.07	5.12	3,100
8/11/2011	+0.10 / +1.27%	8.50	8.50	8.00	8.00	8.18	5.06	33,900
8/10/2011	-0.40 / -4.82%	7.80	8.40	7.80	7.90	7.95	4.99	6,000
8/9/2011	-0.40 / -4.60%	9.20	9.20	8.10	8.30	8.16	5.25	2,300

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)