Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2015	-0.80 / -9.76%	7.40	7.40	7.40	7.40	7.40	6.90	200
8/31/2015	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	7.64	0
8/28/2015	-0.10 / -1.20%	8.20	8.20	8.20	8.20	8.20	7.64	19,200
8/27/2015	0.00 / 0.00%	7.50	8.30	7.50	8.30	7.50	7.74	900
8/26/2015	+0.10 / +1.22%	7.50	8.30	7.50	8.30	7.53	7.74	2,700
8/25/2015	+0.20 / +2.50%	8.20	8.20	8.20	8.20	8.20	7.64	100
8/24/2015	-0.10 / -1.23%	8.10	8.50	8.00	8.00	8.26	7.46	18,600
8/21/2015	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.55	0
8/20/2015	-0.10 / -1.22%	8.20	8.20	8.10	8.10	8.11	7.55	5,600
8/19/2015	-0.70 / -7.87%	8.20	8.20	8.20	8.20	8.20	7.64	3,000
8/18/2015	-0.20 / -2.20%	8.20	8.90	8.20	8.90	8.20	8.30	26,100
8/17/2015	+0.20 / +2.25%	8.90	9.10	8.90	9.10	8.90	8.48	1,000
8/14/2015	+0.50 / +5.95%	8.90	8.90	8.90	8.90	8.90	8.30	100
8/13/2015	-0.40 / -4.55%	8.40	8.70	8.40	8.40	8.45	7.83	98,000
8/12/2015	-0.50 / -5.38%	8.80	8.80	8.80	8.80	8.80	8.20	2,600
8/11/2015	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	8.67	0
8/10/2015	+0.10 / +1.09%	9.30	9.30	9.30	9.30	9.30	8.67	2,800
8/7/2015	+0.10 / +1.10%	9.20	9.20	9.20	9.20	9.20	8.58	100
8/6/2015	-0.10 / -1.09%	9.00	9.10	9.00	9.10	9.03	8.48	800
8/5/2015	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	8.58	0
8/4/2015	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	8.58	1,900
8/3/2015	-0.10 / -1.08%	9.20	9.20	9.20	9.20	9.20	8.58	700
7/31/2015	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	8.67	0
7/30/2015	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	8.67	5,000
7/29/2015	-0.10 / -1.06%	8.90	9.30	8.90	9.30	8.94	8.67	5,000
7/28/2015	+0.20 / +2.17%	8.90	9.40	8.90	9.40	9.20	8.76	18,200
7/27/2015	0.00 / 0.00%	9.10	9.20	9.10	9.20	9.10	8.58	200
7/24/2015	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	8.58	0
7/23/2015	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	8.58	0
7/22/2015	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	8.58	1,000

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)