Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2010	+1.40 / +4.98%	29.20	29.50	27.60	29.50	28.88	17.05	173,100
8/31/2010	+0.10 / +0.36%	28.90	28.90	27.50	28.10	28.45	16.24	99,100
8/30/2010	+2.00 / +7.69%	27.20	28.00	27.10	28.00	27.86	16.18	70,300
8/27/2010	+0.60 / +2.36%	26.90	26.90	25.00	26.00	26.17	15.03	47,700
8/26/2010	-0.10 / -0.39%	27.10	27.10	24.60	25.40	26.28	14.68	23,600
8/25/2010	-1.50 / -5.56%	26.00	26.00	25.50	25.50	25.53	14.74	56,600
8/24/2010	-1.00 / -3.57%	28.60	28.60	27.00	27.00	27.44	15.60	37,700
8/23/2010	-0.10 / -0.36%	29.50	29.50	28.00	28.00	29.04	16.18	13,100
8/20/2010	-0.50 / -1.75%	29.30	29.30	27.60	28.10	28.73	16.24	57,200
8/19/2010	+0.90 / +3.25%	29.70	29.70	27.70	28.60	28.52	16.53	80,900
8/18/2010	-2.10 / -7.05%	28.60	28.60	27.70	27.70	28.10	16.01	29,400
8/17/2010	-0.50 / -1.65%	29.60	29.80	29.00	29.80	29.52	17.22	61,900
8/16/2010	+1.60 / +5.57%	29.70	30.30	28.00	30.30	29.67	17.51	50,000
8/13/2010	+0.80 / +2.87%	28.20	28.90	28.10	28.70	28.45	16.59	37,400
8/12/2010	-3.10 / -10.00%	30.40	30.40	27.90	27.90	28.17	16.12	29,600
8/11/2010	+1.50 / +5.08%	29.50	31.00	29.00	31.00	30.01	17.92	81,200
8/10/2010	-0.70 / -2.32%	30.90	30.90	28.30	29.50	29.61	17.05	52,500
8/9/2010	-1.60 / -5.03%	32.00	32.00	30.10	30.20	30.41	17.45	35,600
8/6/2010	-0.70 / -2.15%	32.90	32.90	31.80	31.80	32.29	18.38	19,700
8/5/2010	+0.50 / +1.56%	32.80	33.00	32.00	32.50	32.57	18.78	29,300
8/4/2010	-1.50 / -4.48%	34.90	34.90	31.40	32.00	32.84	18.49	76,500
8/3/2010	-1.00 / -2.90%	34.80	34.80	33.00	33.50	33.64	19.36	20,200
8/2/2010	-0.10 / -0.29%	34.60	35.40	34.30	34.50	34.77	19.94	14,800
7/30/2010	-0.20 / -0.57%	35.40	35.80	34.00	34.60	34.77	20.00	13,700
7/29/2010	+1.80 / +5.45%	34.60	36.00	34.00	34.80	35.45	20.11	40,600
7/28/2010	-2.00 / -5.71%	35.90	35.90	33.00	33.00	34.00	19.07	41,300
7/27/2010	-0.10 / -0.28%	34.70	35.60	34.70	35.00	34.99	20.23	20,800
7/26/2010	-0.90 / -2.50%	36.20	36.20	35.00	35.10	35.12	20.29	16,800
7/23/2010	+0.50 / +1.41%	36.00	36.90	35.80	36.00	36.20	20.81	30,600
7/22/2010	-0.50 / -1.39%	36.30	36.30	35.00	35.50	35.56	20.52	47,200

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)