Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2017	+0.10 / +1.22%	8.30	8.30	8.30	8.30	8.30	8.30	5,000
8/8/2017	-0.40 / -4.65%	8.10	8.20	8.10	8.20	8.18	8.20	600
8/7/2017	-0.60 / -6.52%	8.30	9.10	8.30	8.60	8.87	8.60	18,740
8/4/2017	+0.10 / +1.10%	8.70	9.20	8.70	9.20	9.07	9.20	8,560
8/3/2017	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	9.10	12,600
8/2/2017	+0.10 / +1.11%	9.20	9.50	9.00	9.10	9.24	9.10	38,314
8/1/2017	+0.40 / +4.65%	8.20	9.20	8.20	9.00	8.88	9.00	44,444
7/31/2017	+0.10 / +1.18%	8.60	8.90	8.50	8.60	8.73	8.60	19,500
7/28/2017	+0.60 / +7.59%	8.00	8.50	8.00	8.50	8.22	8.50	29,600
7/27/2017	+0.50 / +6.76%	7.60	8.00	7.20	7.90	7.95	7.90	24,220
7/26/2017	0.00 / 0.00%	7.20	7.50	7.20	7.40	7.39	7.40	13,698
7/25/2017	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
7/24/2017	+0.20 / +2.78%	7.40	7.40	7.40	7.40	7.40	7.40	4,800
7/21/2017	+0.20 / +2.86%	7.50	7.50	7.20	7.20	7.20	7.20	10,600
7/20/2017	-0.30 / -4.11%	7.30	7.30	7.00	7.00	7.28	7.00	3,604
7/19/2017	+0.30 / +4.29%	7.20	7.30	7.20	7.30	7.24	7.30	2,390
7/18/2017	-0.50 / -6.67%	7.50	7.60	7.00	7.00	7.43	7.00	20,600
7/17/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
7/14/2017	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.44	7.50	26,900
7/13/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
7/12/2017	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.45	7.50	11,600
7/11/2017	+0.40 / +5.63%	7.20	7.50	7.20	7.50	7.35	7.50	41,224
7/10/2017	-0.20 / -2.74%	7.40	7.40	7.10	7.10	7.38	7.10	1,600
7/7/2017	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	80
7/6/2017	+0.10 / +1.39%	7.00	7.30	7.00	7.30	7.20	7.30	40,500
7/5/2017	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
7/4/2017	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
7/3/2017	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
6/30/2017	+0.20 / +2.86%	7.10	7.20	7.10	7.20	7.15	7.20	2,200
6/29/2017	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.93	7.00	13,724

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)