Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2011	+0.50 / +5.68%	9.30	9.30	9.30	9.30	9.30	5.88	100
8/4/2011	+0.10 / +1.15%	8.90	8.90	8.60	8.80	8.86	5.56	17,500
8/3/2011	-0.10 / -1.14%	8.20	8.70	8.20	8.70	8.49	5.50	19,200
8/2/2011	+0.10 / +1.15%	9.30	9.30	8.80	8.80	8.81	5.56	4,100
8/1/2011	+0.50 / +6.10%	8.60	8.70	8.60	8.70	8.69	5.50	8,600
7/29/2011	0.00 / 0.00%	8.30	8.30	8.20	8.20	8.26	5.18	5,000
7/28/2011	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	5.18	0
7/27/2011	+0.10 / +1.23%	8.40	8.40	8.10	8.20	8.20	5.18	800
7/26/2011	-0.30 / -3.57%	8.10	8.60	7.90	8.10	7.93	5.12	31,600
7/25/2011	-0.10 / -1.18%	8.20	8.40	8.20	8.40	8.38	5.31	5,500
7/22/2011	0.00 / 0.00%	8.80	8.80	8.50	8.50	8.60	5.37	300
7/21/2011	-0.30 / -3.41%	8.40	8.50	8.40	8.50	8.46	5.37	4,500
7/20/2011	+0.30 / +3.53%	8.50	8.80	8.50	8.80	8.70	5.56	300
7/19/2011	0.00 / 0.00%	8.80	9.20	8.50	8.50	8.97	5.37	18,900
7/18/2011	-0.10 / -1.16%	9.00	9.00	8.50	8.50	8.67	5.37	16,100
7/15/2011	-0.50 / -5.49%	9.20	9.20	8.60	8.60	9.11	5.44	3,500
7/14/2011	+0.30 / +3.41%	9.10	9.10	9.10	9.10	9.10	5.75	3,000
7/13/2011	-0.60 / -6.38%	9.10	9.10	8.80	8.80	8.90	5.56	9,100
7/12/2011	+0.30 / +3.30%	9.40	9.40	9.40	9.40	9.40	5.94	3,000
7/11/2011	+0.40 / +4.60%	8.60	9.20	8.60	9.10	8.99	5.75	4,000
7/8/2011	-0.50 / -5.43%	8.70	8.70	8.70	8.70	8.70	5.50	2,000
7/7/2011	+0.60 / +6.98%	9.20	9.20	9.20	9.20	9.20	5.82	100
7/6/2011	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	5.44	10,300
7/5/2011	0.00 / 0.00%	8.60	9.20	8.00	8.60	8.08	5.44	40,400
7/4/2011	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	5.44	700
7/1/2011	-0.60 / -6.52%	8.60	8.60	8.60	8.60	8.60	5.44	3,100
6/30/2011	-0.30 / -3.16%	9.20	9.20	9.20	9.20	9.20	5.82	7,400
6/29/2011	+0.50 / +5.56%	9.30	9.90	9.00	9.50	9.81	6.01	34,900
6/28/2011	+0.10 / +1.12%	8.90	9.40	8.90	9.00	9.31	5.69	7,500
6/27/2011	0.00 / 0.00%	9.00	9.00	8.90	8.90	8.93	5.63	10,500

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)