Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2018	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.40	5.40	21,200
8/27/2018	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.41	5.50	44,400
8/24/2018	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.32	5.40	27,600
8/23/2018	-0.20 / -3.57%	5.10	5.40	5.10	5.40	5.25	5.40	200
8/22/2018	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	5.60	100
8/21/2018	+0.20 / +3.85%	5.30	5.60	5.20	5.40	5.42	5.40	103,300
8/20/2018	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	5.20	28,300
8/17/2018	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	4,100
8/16/2018	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	5.30	200
8/15/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
8/14/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
8/13/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
8/10/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
8/9/2018	-0.20 / -3.77%	4.80	5.10	4.80	5.10	4.95	5.10	200
8/8/2018	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	5.30	200
8/7/2018	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	5.00	100
8/6/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
8/3/2018	-0.40 / -7.84%	5.10	5.10	4.70	4.70	5.06	4.70	1,100
8/2/2018	+0.40 / +8.51%	5.10	5.10	5.10	5.10	5.10	5.10	1,400
8/1/2018	-0.30 / -6.00%	5.10	5.10	4.70	4.70	5.09	4.70	3,200
7/31/2018	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	5.00	200
7/30/2018	+0.10 / +2.22%	4.90	4.90	4.60	4.60	4.69	4.60	700
7/27/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
7/26/2018	-0.40 / -8.16%	4.50	4.50	4.50	4.50	4.50	4.50	100
7/25/2018	+0.40 / +8.89%	4.10	4.90	4.10	4.90	4.50	4.90	200
7/24/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	3,100
7/23/2018	-0.50 / -10.00%	4.50	4.50	4.50	4.50	4.50	4.50	100
7/20/2018	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	5.00	2,400
7/19/2018	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	5.00	3,000
7/18/2018	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	4.80	100

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)