Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2012	0.00 / 0.00%	6.40	6.50	6.30	6.50	6.45	4.37	13,200
8/27/2012	-0.30 / -4.41%	6.60	6.60	6.50	6.50	6.57	4.37	9,800
8/24/2012	-0.40 / -5.56%	6.80	7.20	6.70	6.80	6.87	4.57	48,600
8/23/2012	-0.50 / -6.49%	7.30	7.30	7.20	7.20	7.21	4.84	15,700
8/22/2012	-0.20 / -2.53%	7.50	7.70	7.40	7.70	7.50	5.18	4,300
8/21/2012	-0.50 / -5.95%	8.10	8.10	7.90	7.90	8.01	5.31	13,400
8/20/2012	0.00 / 0.00%	8.20	8.40	8.20	8.40	8.23	5.65	18,900
8/17/2012	+0.20 / +2.44%	8.50	8.50	8.00	8.40	8.23	5.65	4,200
8/16/2012	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	5.52	21,700
8/15/2012	+0.50 / +6.49%	7.60	8.20	7.60	8.20	8.02	5.52	37,700
8/14/2012	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.58	5.18	16,000
8/13/2012	0.00 / 0.00%	7.80	7.80	7.50	7.50	7.53	5.05	1,100
8/10/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.05	2,100
8/9/2012	-0.30 / -3.85%	7.50	7.90	7.40	7.50	7.46	5.05	2,000
8/8/2012	+0.20 / +2.63%	7.60	7.80	7.60	7.80	7.62	5.25	1,000
8/7/2012	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.51	5.11	1,100
8/6/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.05	0
8/3/2012	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	5.05	2,000
8/2/2012	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	5.25	0
8/1/2012	+0.20 / +2.63%	7.80	7.80	7.80	7.80	7.80	5.25	100
7/31/2012	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.11	0
7/30/2012	+0.30 / +4.11%	7.40	7.60	7.40	7.60	7.52	5.11	4,900
7/27/2012	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.32	4.91	1,300
7/26/2012	-0.20 / -2.67%	7.70	7.70	7.30	7.30	7.45	4.91	1,200
7/25/2012	-0.10 / -1.32%	7.30	7.50	7.30	7.50	7.46	5.05	500
7/24/2012	-0.10 / -1.30%	7.60	7.60	7.50	7.60	7.53	5.11	4,800
7/23/2012	-0.20 / -2.53%	7.80	7.80	7.60	7.70	7.65	5.18	3,100
7/20/2012	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.77	5.31	7,200
7/19/2012	+0.10 / +1.30%	7.50	7.80	7.40	7.80	7.56	5.25	3,500
7/18/2012	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	5.18	0

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)