Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2009	-0.10 / -0.40%	24.50	24.90	24.00	24.90	24.43	13.74	11,900
8/19/2009	0.00 / 0.00%	26.40	26.40	24.40	25.00	24.77	13.80	10,900
8/18/2009	+0.10 / +0.40%	24.80	25.00	24.50	25.00	24.70	13.80	4,300
8/17/2009	-0.30 / -1.19%	25.00	25.10	24.90	24.90	25.00	13.74	8,800
8/14/2009	+0.40 / +1.61%	25.00	25.40	24.80	25.20	25.01	13.91	13,400
8/13/2009	-1.20 / -4.62%	24.80	24.80	24.80	24.80	24.80	13.69	1,600
8/12/2009	-0.20 / -0.76%	26.50	27.30	25.80	26.00	26.33	14.35	8,200
8/11/2009	+1.70 / +6.94%	23.80	26.20	23.80	26.20	25.60	14.46	35,400
8/10/2009	+0.50 / +2.08%	24.00	24.90	24.00	24.50	24.51	13.52	10,100
8/7/2009	+0.30 / +1.27%	24.90	25.00	24.00	24.00	24.24	13.25	13,700
8/6/2009	-1.20 / -4.82%	23.50	25.00	23.20	23.70	23.83	13.08	16,500
8/5/2009	-0.40 / -1.58%	25.00	25.00	24.70	24.90	24.89	13.74	13,400
8/4/2009	-1.10 / -4.17%	28.10	28.10	25.30	25.30	26.55	13.96	16,900
8/3/2009	+1.60 / +6.45%	26.50	26.50	25.00	26.40	26.25	14.57	18,600
7/31/2009	+1.00 / +4.20%	24.80	24.80	24.80	24.80	24.80	13.69	27,000
7/30/2009	+1.30 / +5.78%	22.30	23.80	21.50	23.80	23.18	13.13	39,400
7/29/2009	-0.70 / -3.02%	21.80	23.40	21.80	22.50	22.28	12.42	41,900
7/28/2009	-1.60 / -6.45%	23.20	23.20	23.20	23.20	23.20	12.80	1,300
7/27/2009	-0.20 / -0.80%	25.00	25.00	24.80	24.80	24.86	13.69	1,400
7/24/2009	+1.80 / +7.76%	24.00	25.00	24.00	25.00	24.45	13.80	10,600
7/23/2009	-1.70 / -6.83%	26.60	26.60	23.20	23.20	24.22	12.80	10,000
7/22/2009	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	13.74	500
7/21/2009	+1.30 / +5.51%	25.20	25.20	24.90	24.90	25.18	13.74	3,200
7/20/2009	-1.40 / -5.60%	23.60	23.60	23.60	23.60	23.60	13.02	1,500
7/17/2009	-1.70 / -6.37%	26.60	26.60	25.00	25.00	25.27	13.80	600
7/16/2009	-0.30 / -1.11%	26.70	26.70	26.70	26.70	26.70	14.74	0
7/15/2009	+1.50 / +5.88%	25.60	27.00	25.60	27.00	26.72	14.90	3,000
7/14/2009	-1.90 / -6.93%	27.50	27.50	25.50	25.50	25.63	14.07	3,100
7/13/2009	+0.70 / +2.62%	27.40	27.40	27.40	27.40	27.40	15.12	0
7/10/2009	0.00 / 0.00%	28.20	28.20	26.70	26.70	27.40	14.74	2,200

<<Previous 6 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)