Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2013	0.00 / 0.00%	7.20	7.40	7.20	7.40	7.21	4.98	2,100
8/1/2013	0.00 / 0.00%	7.10	7.40	7.10	7.40	7.11	4.98	4,100
7/31/2013	-0.10 / -1.33%	7.20	7.40	7.10	7.40	7.12	4.98	24,700
7/30/2013	-0.10 / -1.32%	7.20	7.50	7.20	7.50	7.20	5.05	8,100
7/29/2013	+0.10 / +1.33%	7.40	7.60	7.40	7.60	7.45	5.11	800
7/26/2013	-0.20 / -2.60%	7.50	7.50	7.50	7.50	7.50	5.05	900
7/25/2013	+0.20 / +2.67%	7.40	7.70	7.40	7.70	7.48	5.18	400
7/24/2013	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	5.05	100
7/23/2013	-0.40 / -5.13%	7.40	7.50	7.40	7.40	7.48	4.98	2,500
7/22/2013	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	5.25	0
7/19/2013	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	5.25	100
7/18/2013	0.00 / 0.00%	7.70	8.00	7.70	7.70	7.78	5.18	5,200
7/17/2013	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	5.18	100
7/16/2013	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.11	0
7/15/2013	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	5.11	100
7/12/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.05	1,400
7/11/2013	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	5.05	100
7/10/2013	-0.50 / -6.41%	7.30	7.30	7.30	7.30	7.30	4.91	100
7/9/2013	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	5.25	0
7/8/2013	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	5.25	0
7/5/2013	+0.60 / +8.33%	7.30	7.80	7.30	7.80	7.36	5.25	1,600
7/4/2013	-0.40 / -5.26%	7.50	7.60	7.20	7.20	7.48	4.84	1,200
7/3/2013	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.11	0
7/2/2013	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.51	5.11	3,200
7/1/2013	-0.10 / -1.30%	7.70	7.70	7.60	7.60	7.69	5.11	1,100
6/28/2013	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	5.18	0
6/27/2013	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	5.18	0
6/26/2013	+0.20 / +2.67%	7.40	7.70	7.30	7.70	7.37	5.18	4,700
6/25/2013	0.00 / 0.00%	7.60	7.60	7.40	7.50	7.46	5.05	8,300
6/24/2013	-0.10 / -1.32%	7.80	7.80	7.50	7.50	7.53	5.05	2,100

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)