Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2015	-0.70 / -7.87%	8.20	8.20	8.20	8.20	8.20	7.64	3,000
8/18/2015	-0.20 / -2.20%	8.20	8.90	8.20	8.90	8.20	8.30	26,100
8/17/2015	+0.20 / +2.25%	8.90	9.10	8.90	9.10	8.90	8.48	1,000
8/14/2015	+0.50 / +5.95%	8.90	8.90	8.90	8.90	8.90	8.30	100
8/13/2015	-0.40 / -4.55%	8.40	8.70	8.40	8.40	8.45	7.83	98,000
8/12/2015	-0.50 / -5.38%	8.80	8.80	8.80	8.80	8.80	8.20	2,600
8/11/2015	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	8.67	0
8/10/2015	+0.10 / +1.09%	9.30	9.30	9.30	9.30	9.30	8.67	2,800
8/7/2015	+0.10 / +1.10%	9.20	9.20	9.20	9.20	9.20	8.58	100
8/6/2015	-0.10 / -1.09%	9.00	9.10	9.00	9.10	9.03	8.48	800
8/5/2015	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	8.58	0
8/4/2015	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	8.58	1,900
8/3/2015	-0.10 / -1.08%	9.20	9.20	9.20	9.20	9.20	8.58	700
7/31/2015	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	8.67	0
7/30/2015	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	8.67	5,000
7/29/2015	-0.10 / -1.06%	8.90	9.30	8.90	9.30	8.94	8.67	5,000
7/28/2015	+0.20 / +2.17%	8.90	9.40	8.90	9.40	9.20	8.76	18,200
7/27/2015	0.00 / 0.00%	9.10	9.20	9.10	9.20	9.10	8.58	200
7/24/2015	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	8.58	0
7/23/2015	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	8.58	0
7/22/2015	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	8.58	1,000
7/21/2015	-0.10 / -1.08%	9.10	9.20	9.10	9.20	9.10	8.58	300
7/20/2015	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	8.67	0
7/17/2015	+0.10 / +1.09%	8.60	9.30	8.60	9.30	8.72	8.67	600
7/16/2015	+0.20 / +2.22%	9.00	9.20	9.00	9.20	9.00	8.58	1,600
7/15/2015	-0.20 / -2.17%	9.30	9.40	9.00	9.00	9.24	8.39	8,900
7/14/2015	0.00 / 0.00%	9.20	9.30	9.20	9.20	9.26	8.58	14,500
7/13/2015	-0.20 / -2.13%	9.20	9.20	9.10	9.20	9.20	8.58	6,500
7/10/2015	-0.10 / -1.05%	9.20	9.40	9.20	9.40	9.20	8.76	5,100
7/9/2015	+0.10 / +1.06%	9.30	9.50	9.20	9.50	9.23	8.86	1,700

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)