Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2010	-3.10 / -10.00%	30.40	30.40	27.90	27.90	28.17	16.12	29,600
8/11/2010	+1.50 / +5.08%	29.50	31.00	29.00	31.00	30.01	17.92	81,200
8/10/2010	-0.70 / -2.32%	30.90	30.90	28.30	29.50	29.61	17.05	52,500
8/9/2010	-1.60 / -5.03%	32.00	32.00	30.10	30.20	30.41	17.45	35,600
8/6/2010	-0.70 / -2.15%	32.90	32.90	31.80	31.80	32.29	18.38	19,700
8/5/2010	+0.50 / +1.56%	32.80	33.00	32.00	32.50	32.57	18.78	29,300
8/4/2010	-1.50 / -4.48%	34.90	34.90	31.40	32.00	32.84	18.49	76,500
8/3/2010	-1.00 / -2.90%	34.80	34.80	33.00	33.50	33.64	19.36	20,200
8/2/2010	-0.10 / -0.29%	34.60	35.40	34.30	34.50	34.77	19.94	14,800
7/30/2010	-0.20 / -0.57%	35.40	35.80	34.00	34.60	34.77	20.00	13,700
7/29/2010	+1.80 / +5.45%	34.60	36.00	34.00	34.80	35.45	20.11	40,600
7/28/2010	-2.00 / -5.71%	35.90	35.90	33.00	33.00	34.00	19.07	41,300
7/27/2010	-0.10 / -0.28%	34.70	35.60	34.70	35.00	34.99	20.23	20,800
7/26/2010	-0.90 / -2.50%	36.20	36.20	35.00	35.10	35.12	20.29	16,800
7/23/2010	+0.50 / +1.41%	36.00	36.90	35.80	36.00	36.20	20.81	30,600
7/22/2010	-0.50 / -1.39%	36.30	36.30	35.00	35.50	35.56	20.52	47,200
7/21/2010	-0.70 / -1.91%	36.70	37.00	36.00	36.00	36.31	20.81	54,400
7/20/2010	-0.30 / -0.81%	37.40	37.40	36.40	36.70	36.61	21.21	40,800
7/19/2010	+0.30 / +0.82%	36.90	37.00	36.60	37.00	36.82	21.38	43,700
7/16/2010	-0.20 / -0.54%	37.90	37.90	36.50	36.70	36.79	21.21	36,200
7/15/2010	-0.50 / -1.34%	37.00	37.50	36.90	36.90	37.05	21.33	72,200
7/14/2010	-0.60 / -1.58%	38.90	38.90	37.10	37.40	37.64	21.61	50,000
7/13/2010	+0.90 / +2.43%	38.00	38.40	37.50	38.00	37.91	21.96	59,400
7/12/2010	+1.00 / +2.77%	36.70	37.70	36.50	37.10	36.98	21.44	80,800
7/9/2010	+0.60 / +1.69%	34.60	36.40	33.30	36.10	35.71	20.86	135,700
7/8/2010	-0.10 / -0.28%	35.50	36.30	35.50	35.50	35.76	20.52	23,500
7/7/2010	-0.60 / -1.66%	37.40	37.40	35.50	35.60	35.80	20.57	41,700
7/6/2010	-0.80 / -2.16%	37.60	37.60	36.00	36.20	36.59	20.92	45,000
7/5/2010	+0.50 / +1.37%	37.80	37.80	36.90	37.00	37.41	21.38	30,700
7/2/2010	+0.20 / +0.55%	37.00	37.00	36.20	36.50	36.47	21.09	34,200

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)