Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2017	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	80
7/6/2017	+0.10 / +1.39%	7.00	7.30	7.00	7.30	7.20	7.30	40,500
7/5/2017	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
7/4/2017	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
7/3/2017	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
6/30/2017	+0.20 / +2.86%	7.10	7.20	7.10	7.20	7.15	7.20	2,200
6/29/2017	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.93	7.00	13,724
6/28/2017	0.00 / 0.00%	6.80	7.00	6.80	7.00	6.91	7.00	14,800
6/27/2017	+0.40 / +6.06%	7.00	7.00	7.00	7.00	7.00	7.00	100
6/26/2017	-0.40 / -5.71%	6.60	6.60	6.60	6.60	6.60	6.60	200
6/23/2017	+0.20 / +2.94%	6.50	7.00	6.40	7.00	6.44	7.00	4,100
6/22/2017	-0.60 / -8.11%	6.90	6.90	6.70	6.80	6.82	6.80	12,700
6/21/2017	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
6/20/2017	+0.10 / +1.37%	6.70	7.40	6.70	7.40	7.37	7.40	7,200
6/19/2017	-0.60 / -7.59%	7.60	7.60	7.30	7.30	7.41	7.30	9,200
6/16/2017	0.00 / 0.00%	7.90	8.00	7.90	7.90	7.94	7.90	19,800
6/15/2017	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	6,800
6/14/2017	+0.50 / +6.76%	7.70	8.10	7.70	7.90	7.90	7.90	64,290
6/13/2017	+0.60 / +8.82%	7.40	7.40	6.60	7.40	7.37	7.40	1,706,300
6/12/2017	+0.60 / +9.68%	6.80	6.80	6.80	6.80	6.80	6.80	13,980
6/9/2017	-0.20 / -3.13%	6.30	6.30	6.20	6.20	6.30	6.20	20,100
6/8/2017	-0.10 / -1.54%	6.40	6.40	6.40	6.40	6.40	6.40	5,000
6/7/2017	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	7,200
6/6/2017	0.00 / 0.00%	6.30	6.50	6.30	6.50	6.40	6.50	30,944
6/5/2017	+0.50 / +8.33%	6.30	6.50	6.30	6.50	6.39	6.50	13,600
6/2/2017	-0.20 / -3.23%	6.10	6.10	6.00	6.00	6.05	6.00	11,551
6/1/2017	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
5/31/2017	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	96
5/30/2017	0.00 / 0.00%	6.30	6.30	6.20	6.20	6.21	6.20	4,300
5/29/2017	-0.30 / -4.62%	6.20	6.20	6.20	6.20	6.20	6.20	624

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)