Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2021	+0.80 / +11.76%	7.60	7.60	7.60	7.60	7.60	7.60	1,000
7/23/2021	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
7/22/2021	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
7/21/2021	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
7/20/2021	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
7/19/2021	-1.10 / -13.92%	6.80	6.80	6.80	6.80	6.80	6.80	100
7/16/2021	+1.00 / +14.49%	7.90	7.90	7.90	7.90	7.90	7.90	2,200
7/15/2021	-1.00 / -12.66%	6.90	6.90	6.90	6.90	6.90	6.90	100
7/14/2021	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	7.90	100
7/13/2021	+0.60 / +8.11%	7.40	8.00	6.30	8.00	8.00	8.00	10,300
7/12/2021	-0.40 / -5.06%	7.00	7.50	7.00	7.50	7.40	7.50	3,300
7/9/2021	0.00 / 0.00%	7.00	7.90	7.00	7.90	7.90	7.90	9,400
7/8/2021	+1.00 / +14.49%	6.00	7.90	6.00	7.90	7.89	7.90	15,700
7/7/2021	+0.90 / +15.00%	6.90	6.90	6.90	6.90	6.90	6.90	9,600
7/6/2021	+0.70 / +13.21%	4.80	6.00	4.80	6.00	6.00	6.00	6,100
7/5/2021	-0.70 / -11.67%	5.30	5.30	5.30	5.30	5.30	5.30	100
7/2/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
7/1/2021	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	6.00	900
6/30/2021	+0.40 / +6.56%	5.30	6.50	5.30	6.50	5.90	6.50	200
6/29/2021	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	6.10	100
6/28/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
6/25/2021	-0.50 / -7.69%	6.00	6.00	6.00	6.00	6.00	6.00	900
6/24/2021	-0.30 / -4.41%	6.50	6.50	6.50	6.50	6.50	6.50	700
6/23/2021	+1.00 / +14.29%	6.10	8.00	6.10	8.00	6.80	8.00	20,900
6/22/2021	+0.50 / +7.35%	6.90	7.80	6.90	7.30	7.00	7.30	25,200
6/21/2021	+1.00 / +14.71%	6.80	7.80	6.40	7.80	6.80	7.80	17,800
6/18/2021	0.00 / 0.00%	6.50	7.20	6.50	7.20	6.80	7.20	6,400
6/17/2021	-0.70 / -8.86%	7.20	7.50	7.20	7.20	7.20	7.20	12,300
6/16/2021	-0.80 / -9.64%	8.20	8.20	7.50	7.50	7.90	7.50	6,200
6/15/2021	0.00 / 0.00%	9.40	9.40	8.20	8.20	8.30	8.20	23,100

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)