Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2019	+0.30 / +7.14%	3.80	4.50	3.80	4.50	4.49	4.50	52,000
7/23/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	200
7/22/2019	0.00 / 0.00%	3.80	4.20	3.80	4.20	4.00	4.20	200
7/19/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
7/18/2019	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	37,200
7/17/2019	-0.20 / -4.65%	3.90	4.10	3.90	4.10	4.03	4.10	300
7/16/2019	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
7/15/2019	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
7/12/2019	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
7/11/2019	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
7/10/2019	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	4.30	100
7/9/2019	+0.40 / +9.76%	4.50	4.50	4.50	4.50	4.50	4.50	100
7/8/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
7/5/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
7/4/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	300,000
7/3/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	100,000
7/2/2019	+0.10 / +2.50%	4.30	4.30	4.10	4.10	4.23	4.10	8,200
7/1/2019	-0.40 / -9.09%	4.00	4.00	4.00	4.00	4.00	4.00	100
6/28/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	2,200
6/27/2019	-0.40 / -8.33%	4.40	4.40	4.40	4.40	4.40	4.40	544,772
6/26/2019	+0.40 / +9.09%	4.00	4.80	4.00	4.80	4.48	4.80	400
6/25/2019	+0.20 / +4.76%	3.90	4.40	3.90	4.40	4.15	4.40	200
6/24/2019	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	4.20	3,200
6/21/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
6/20/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
6/19/2019	-0.40 / -8.33%	4.40	4.40	4.40	4.40	4.40	4.40	6,000
6/18/2019	+0.40 / +9.09%	4.00	4.80	4.00	4.80	4.40	4.80	200
6/17/2019	-0.10 / -2.22%	4.80	4.80	4.40	4.40	4.60	4.40	200
6/14/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
6/13/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)