Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2010	-0.50 / -1.34%	37.00	37.50	36.90	36.90	37.05	21.33	72,200
7/14/2010	-0.60 / -1.58%	38.90	38.90	37.10	37.40	37.64	21.61	50,000
7/13/2010	+0.90 / +2.43%	38.00	38.40	37.50	38.00	37.91	21.96	59,400
7/12/2010	+1.00 / +2.77%	36.70	37.70	36.50	37.10	36.98	21.44	80,800
7/9/2010	+0.60 / +1.69%	34.60	36.40	33.30	36.10	35.71	20.86	135,700
7/8/2010	-0.10 / -0.28%	35.50	36.30	35.50	35.50	35.76	20.52	23,500
7/7/2010	-0.60 / -1.66%	37.40	37.40	35.50	35.60	35.80	20.57	41,700
7/6/2010	-0.80 / -2.16%	37.60	37.60	36.00	36.20	36.59	20.92	45,000
7/5/2010	+0.50 / +1.37%	37.80	37.80	36.90	37.00	37.41	21.38	30,700
7/2/2010	+0.20 / +0.55%	37.00	37.00	36.20	36.50	36.47	21.09	34,200
7/1/2010	+1.10 / +3.13%	36.50	36.50	36.00	36.30	36.21	20.98	62,000
6/30/2010	-2.30 / -6.13%	36.00	37.00	35.20	35.20	36.20	20.34	84,000
6/29/2010	-0.30 / -0.79%	38.20	38.50	37.30	37.50	37.79	21.67	45,300
6/28/2010	+0.60 / +1.61%	38.80	38.90	37.60	37.80	38.18	21.85	120,800
6/25/2010	-1.50 / -3.88%	37.60	37.90	36.90	37.20	37.19	21.50	80,300
6/24/2010	-1.20 / -3.01%	40.00	40.90	38.00	38.70	39.07	22.37	115,300
6/23/2010	+0.90 / +2.31%	38.60	40.00	37.60	39.90	39.22	23.06	130,300
6/22/2010	-1.20 / -2.99%	42.50	42.50	38.20	39.00	38.70	22.54	74,100
6/21/2010	0.00 / 0.00%	42.80	42.80	39.20	40.20	40.76	23.23	73,600
6/18/2010	+2.10 / +5.51%	39.00	40.20	37.70	40.20	40.03	23.23	496,700
6/17/2010	-0.10 / -0.26%	38.10	38.10	36.60	38.10	37.61	22.02	225,600
6/16/2010	-0.30 / -0.78%	38.50	38.50	37.70	38.20	38.11	22.08	53,600
6/15/2010	-0.50 / -1.28%	36.60	40.90	36.60	38.50	39.38	22.25	50,800
6/14/2010	+1.50 / +4.00%	37.50	39.80	37.00	39.00	39.19	22.54	131,000
6/11/2010	+1.00 / +2.74%	37.00	38.70	36.20	37.50	37.16	21.67	291,500
6/10/2010	+1.00 / +2.82%	36.50	36.50	35.50	36.50	36.36	21.09	30,500
6/9/2010	-1.00 / -2.74%	37.00	38.80	35.00	35.50	36.75	20.52	32,700
6/8/2010	-0.70 / -1.88%	35.00	37.30	35.00	36.50	36.51	21.09	17,100
6/7/2010	-1.30 / -3.38%	35.90	37.90	35.90	37.20	36.83	21.50	119,700
6/4/2010	-1.00 / -2.53%	39.00	39.00	38.50	38.50	38.63	22.25	20,700

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)