Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2010	-0.70 / -1.88%	35.00	37.30	35.00	36.50	36.51	21.09	17,100
6/7/2010	-1.30 / -3.38%	35.90	37.90	35.90	37.20	36.83	21.50	119,700
6/4/2010	-1.00 / -2.53%	39.00	39.00	38.50	38.50	38.63	22.25	20,700
6/3/2010	-1.50 / -3.66%	42.50	42.80	39.00	39.50	41.33	22.83	67,200
6/2/2010	+1.50 / +3.80%	41.00	41.30	38.50	41.00	40.87	23.70	66,600
6/1/2010	+0.20 / +0.51%	41.00	42.20	39.50	39.50	41.19	22.83	11,400
5/31/2010	-1.20 / -2.96%	42.70	42.70	39.30	39.30	42.27	22.71	10,300
5/28/2010	+3.50 / +9.46%	40.00	40.50	38.70	40.50	40.04	23.41	86,500
5/27/2010	-1.50 / -3.90%	38.30	38.30	36.50	37.00	37.93	21.38	13,100
5/26/2010	+1.60 / +4.34%	38.00	38.50	37.00	38.50	38.26	22.25	70,300
5/25/2010	-0.20 / -0.54%	36.70	38.00	35.10	36.90	37.10	21.33	127,800
5/24/2010	+3.00 / +8.80%	35.50	37.50	33.50	37.10	36.78	21.44	145,000
5/21/2010	-2.80 / -7.59%	36.50	36.90	34.10	34.10	35.87	19.71	58,800
5/20/2010	0.00 / 0.00%	37.00	37.40	34.10	36.90	36.62	21.33	116,200
5/19/2010	+0.10 / +0.27%	38.80	38.90	35.60	36.90	36.56	21.33	54,300
5/18/2010	-2.00 / -5.15%	39.50	39.50	36.50	36.80	38.18	21.27	80,000
5/17/2010	-1.20 / -3.00%	39.30	39.40	38.80	38.80	38.91	22.42	24,200
5/14/2010	+0.60 / +1.52%	41.30	42.40	39.30	40.00	41.72	23.12	99,100
5/13/2010	-0.10 / -0.25%	41.00	41.40	39.40	39.40	41.35	22.77	67,400
5/12/2010	-2.00 / -4.82%	40.00	42.60	39.30	39.50	39.84	22.83	105,000
5/11/2010	-0.10 / -0.24%	43.00	43.20	41.50	41.50	42.18	23.98	139,800
5/10/2010	-2.10 / -4.81%	42.50	42.50	41.00	41.60	41.41	24.04	116,400
5/7/2010	-1.60 / -3.53%	43.70	43.70	41.20	43.70	42.59	25.26	50,000
5/6/2010	+2.80 / +6.59%	42.30	45.30	41.70	45.30	43.73	26.18	231,600
5/5/2010	-1.50 / -3.41%	42.50	44.50	41.80	42.50	42.44	24.56	52,200
5/4/2010	-0.40 / -0.90%	46.00	46.50	43.10	44.00	44.89	25.43	147,700
4/29/2010	+2.70 / +6.47%	41.00	44.40	41.00	44.40	43.52	25.66	141,800
4/28/2010	+0.70 / +1.71%	40.00	43.20	40.00	41.70	41.55	24.10	123,300
4/27/2010	+1.20 / +3.02%	39.20	42.00	39.20	41.00	40.47	23.70	136,700
4/26/2010	+0.50 / +1.27%	39.00	40.90	39.00	39.80	39.83	23.00	97,500

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)