Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2012	+0.20 / +2.67%	7.40	7.70	7.40	7.70	7.42	5.18	5,400
6/27/2012	-0.50 / -6.25%	7.90	7.90	7.50	7.50	7.66	5.05	17,400
6/26/2012	0.00 / 0.00%	7.70	8.00	7.50	8.00	7.57	5.38	16,400
6/25/2012	+0.20 / +2.56%	7.90	8.00	7.90	8.00	7.95	5.38	200
6/22/2012	-0.30 / -3.70%	7.80	7.80	7.70	7.80	7.76	5.25	5,900
6/21/2012	-0.20 / -2.41%	7.90	8.10	7.90	8.10	7.92	5.45	2,400
6/20/2012	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	5.58	300
6/19/2012	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	5.58	0
6/18/2012	+0.10 / +1.22%	8.30	8.30	7.80	8.30	7.87	5.58	25,100
6/15/2012	-0.10 / -1.20%	8.00	8.20	8.00	8.20	8.13	5.52	800
6/14/2012	0.00 / 0.00%	8.00	8.30	7.80	8.30	7.91	5.58	8,200
6/13/2012	+0.20 / +2.47%	8.00	8.30	8.00	8.30	8.02	5.58	15,700
6/12/2012	-0.10 / -1.22%	8.10	8.20	8.00	8.10	8.07	5.45	4,800
6/11/2012	0.00 / 0.00%	8.10	8.20	8.10	8.20	8.15	5.52	7,700
6/8/2012	+0.20 / +2.50%	8.20	8.30	8.10	8.20	8.18	5.52	17,100
6/7/2012	0.00 / 0.00%	7.70	8.40	7.70	8.00	8.06	5.38	15,700
6/6/2012	+0.10 / +1.27%	8.00	8.00	7.90	8.00	7.94	5.38	3,200
6/5/2012	+0.20 / +2.60%	7.90	7.90	7.90	7.90	7.90	5.31	2,100
6/4/2012	-0.40 / -4.94%	8.00	8.00	7.50	7.70	7.58	5.18	9,200
6/1/2012	-0.10 / -1.22%	8.20	8.20	7.90	8.10	8.01	5.45	11,100
5/31/2012	0.00 / 0.00%	7.90	8.20	7.90	8.20	7.90	5.52	6,100
5/30/2012	+0.10 / +1.23%	8.10	8.20	8.00	8.20	8.05	5.52	9,500
5/29/2012	-0.10 / -1.22%	8.10	8.10	8.00	8.10	8.05	5.45	5,500
5/28/2012	-0.30 / -3.53%	8.30	8.30	8.20	8.20	8.28	5.52	5,000
5/25/2012	+0.20 / +2.41%	7.90	8.60	7.80	8.50	8.18	5.72	14,900
5/24/2012	+0.20 / +2.47%	8.30	8.30	8.30	8.30	8.30	5.58	1,400
5/23/2012	-0.50 / -5.81%	8.20	8.20	8.10	8.10	8.11	5.45	2,900
5/22/2012	+0.20 / +2.38%	8.60	8.60	8.60	8.60	8.60	5.79	1,100
5/21/2012	+0.50 / +6.33%	8.40	8.40	8.30	8.40	8.36	5.65	9,900
5/18/2012	-0.80 / -9.20%	8.10	8.40	7.90	7.90	8.00	5.31	27,000

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)