Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2021	-0.50 / -7.69%	6.00	6.00	6.00	6.00	6.00	6.00	900
6/24/2021	-0.30 / -4.41%	6.50	6.50	6.50	6.50	6.50	6.50	700
6/23/2021	+1.00 / +14.29%	6.10	8.00	6.10	8.00	6.80	8.00	20,900
6/22/2021	+0.50 / +7.35%	6.90	7.80	6.90	7.30	7.00	7.30	25,200
6/21/2021	+1.00 / +14.71%	6.80	7.80	6.40	7.80	6.80	7.80	17,800
6/18/2021	0.00 / 0.00%	6.50	7.20	6.50	7.20	6.80	7.20	6,400
6/17/2021	-0.70 / -8.86%	7.20	7.50	7.20	7.20	7.20	7.20	12,300
6/16/2021	-0.80 / -9.64%	8.20	8.20	7.50	7.50	7.90	7.50	6,200
6/15/2021	0.00 / 0.00%	9.40	9.40	8.20	8.20	8.30	8.20	23,100
6/14/2021	+1.00 / +13.89%	8.20	8.20	8.20	8.20	8.20	8.20	26,200
6/11/2021	+2.00 / +38.46%	7.20	7.20	7.20	7.20	7.20	7.20	6,500
6/2/2021	-0.40 / -7.14%	5.60	5.60	5.20	5.20	5.60	5.20	500
6/1/2021	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
5/31/2021	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
5/28/2021	+0.10 / +1.82%	5.60	6.00	5.60	5.60	5.60	5.60	4,900
5/27/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
5/26/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
5/25/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	836,000
5/24/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	1,000
5/21/2021	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	5.50	100
5/20/2021	-0.20 / -3.39%	6.40	6.40	5.70	5.70	5.70	5.70	200
5/19/2021	+0.10 / +1.72%	6.30	6.30	5.90	5.90	6.10	5.90	200
5/18/2021	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	200
5/17/2021	+0.10 / +1.75%	6.20	6.20	5.80	5.80	6.18	5.80	1,800
5/14/2021	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
5/13/2021	0.00 / 0.00%	6.20	6.20	5.70	5.70	5.95	5.70	200
5/12/2021	+0.10 / +1.79%	6.10	6.10	5.60	5.70	6.03	5.70	2,000
5/11/2021	-0.30 / -5.08%	6.30	6.40	5.60	5.60	6.12	5.60	6,400
5/10/2021	+0.50 / +9.26%	5.40	5.90	5.40	5.90	5.87	5.90	4,500
5/7/2021	+0.10 / +1.89%	4.90	5.80	4.80	5.40	4.99	5.40	2,600

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)