Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2016	-0.60 / -9.52%	5.80	6.40	5.70	5.70	5.75	5.70	31,500
6/23/2016	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
6/22/2016	+0.40 / +6.78%	5.60	6.30	5.60	6.30	5.60	6.30	1,900
6/21/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
6/20/2016	0.00 / 0.00%	5.90	5.90	5.60	5.90	5.87	5.90	7,000
6/17/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	100
6/16/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	100
6/15/2016	+0.20 / +3.51%	5.90	5.90	5.80	5.90	5.84	5.90	3,100
6/14/2016	-0.20 / -3.39%	5.80	5.80	5.70	5.70	5.77	5.70	1,500
6/13/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.50	100
6/10/2016	0.00 / 0.00%	5.90	5.90	5.70	5.90	5.75	5.50	8,900
6/9/2016	0.00 / 0.00%	6.30	6.30	5.90	5.90	6.30	5.50	3,100
6/8/2016	-0.30 / -4.84%	5.90	6.70	5.90	5.90	6.01	5.50	2,900
6/7/2016	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.00	5.78	6,100
6/6/2016	0.00 / 0.00%	6.20	6.20	6.00	6.00	6.02	5.59	1,200
6/3/2016	-0.50 / -7.69%	5.90	6.00	5.90	6.00	5.94	5.59	13,800
6/2/2016	+0.20 / +3.17%	6.40	6.50	5.70	6.50	5.71	6.06	25,000
6/1/2016	0.00 / 0.00%	5.70	6.30	5.70	6.30	5.70	5.87	2,300
5/31/2016	+0.50 / +8.62%	5.80	6.30	5.80	6.30	5.85	5.87	1,100
5/30/2016	-0.60 / -9.38%	6.20	6.30	5.80	5.80	6.19	5.41	19,700
5/27/2016	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.97	0
5/26/2016	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.97	0
5/25/2016	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.97	0
5/24/2016	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.97	0
5/23/2016	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.97	0
5/20/2016	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.97	0
5/19/2016	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.97	0
5/18/2016	+0.50 / +8.47%	5.40	6.40	5.40	6.40	5.90	5.97	200
5/17/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.50	0
5/16/2016	0.00 / 0.00%	6.00	6.10	5.90	5.90	5.91	5.50	91,200

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)