Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2015	-0.20 / -2.06%	9.20	9.50	9.20	9.50	9.20	8.86	3,100
6/17/2015	-0.10 / -1.02%	9.20	9.70	9.20	9.70	9.20	9.04	2,100
6/16/2015	+0.20 / +2.08%	9.60	9.80	9.60	9.80	9.73	9.14	3,000
6/15/2015	+0.30 / +3.23%	9.20	9.60	9.20	9.60	9.39	8.95	8,800
6/12/2015	0.00 / 0.00%	9.10	9.30	9.10	9.30	9.10	8.67	3,200
6/11/2015	0.00 / 0.00%	9.30	9.30	9.10	9.30	9.25	8.67	7,800
6/10/2015	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	8.67	300
6/9/2015	-0.10 / -1.06%	9.20	9.30	9.10	9.30	9.17	8.67	9,000
6/8/2015	-0.10 / -1.05%	9.20	9.40	9.20	9.40	9.20	8.76	500
6/5/2015	-0.30 / -3.06%	9.10	9.50	9.10	9.50	9.10	8.86	1,100
6/4/2015	+0.10 / +1.03%	9.70	9.80	9.70	9.80	9.75	9.14	1,700
6/3/2015	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	9.04	0
6/2/2015	+0.50 / +5.43%	9.70	9.70	9.70	9.70	9.70	9.04	100
6/1/2015	+0.10 / +1.10%	9.10	9.20	9.10	9.20	9.10	8.58	5,600
5/29/2015	-0.40 / -4.21%	9.20	9.20	9.10	9.10	9.11	8.48	7,500
5/28/2015	+0.20 / +2.15%	9.30	9.50	9.10	9.50	9.24	8.86	19,500
5/27/2015	0.00 / 0.00%	9.40	9.40	9.30	9.30	9.31	8.67	1,100
5/26/2015	+0.10 / +1.09%	9.20	9.30	9.20	9.30	9.20	8.67	11,000
5/25/2015	+0.20 / +2.22%	9.20	9.20	9.20	9.20	9.20	8.58	1,000
5/22/2015	-0.30 / -3.23%	9.00	9.00	9.00	9.00	9.00	8.39	900
5/21/2015	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	8.67	0
5/20/2015	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	8.67	9,300
5/19/2015	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	8.67	0
5/18/2015	-0.10 / -1.06%	8.60	9.30	8.60	9.30	8.60	8.67	2,800
5/15/2015	-0.10 / -1.05%	9.40	9.40	9.40	9.40	9.40	8.76	2,600
5/14/2015	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	8.86	0
5/13/2015	0.00 / 0.00%	8.60	9.50	8.60	9.50	8.64	8.86	10,300
5/12/2015	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	8.86	0
5/11/2015	0.00 / 0.00%	9.00	9.50	9.00	9.50	9.42	8.86	3,300
5/8/2015	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	8.86	0

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)