Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2013	-0.20 / -2.44%	8.10	8.10	8.00	8.00	8.08	5.38	4,000
6/14/2013	+0.40 / +5.13%	8.00	8.20	7.80	8.20	8.11	5.52	28,900
6/13/2013	-0.30 / -3.70%	7.80	7.80	7.80	7.80	7.80	5.25	500
6/12/2013	0.00 / 0.00%	8.10	8.10	7.70	8.10	7.83	5.45	18,700
6/11/2013	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.01	5.45	1,500
6/10/2013	-0.30 / -3.57%	8.40	8.50	8.10	8.10	8.23	5.45	24,900
6/7/2013	+0.20 / +2.44%	8.20	8.40	8.20	8.40	8.33	5.65	3,700
6/6/2013	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.07	5.52	88,500
6/5/2013	+0.30 / +3.90%	7.80	8.00	7.50	8.00	7.77	5.38	42,500
6/4/2013	0.00 / 0.00%	7.70	7.80	7.70	7.70	7.70	5.18	22,300
6/3/2013	-0.10 / -1.28%	7.70	7.70	7.70	7.70	7.70	5.18	10,000
5/31/2013	+0.10 / +1.30%	7.90	7.90	7.70	7.80	7.70	5.25	14,200
5/30/2013	0.00 / 0.00%	7.60	7.80	7.60	7.70	7.69	5.18	27,800
5/29/2013	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.58	5.18	29,800
5/28/2013	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.50	5.11	25,600
5/27/2013	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.48	5.05	8,600
5/24/2013	-0.20 / -2.67%	7.40	7.50	7.30	7.30	7.36	4.91	6,400
5/23/2013	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.40	5.05	4,100
5/22/2013	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.40	5.05	2,800
5/21/2013	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.46	5.05	9,100
5/20/2013	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.31	4.98	2,800
5/17/2013	-0.10 / -1.33%	7.30	7.40	7.30	7.40	7.30	4.98	4,500
5/16/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.05	0
5/15/2013	0.00 / 0.00%	7.30	7.50	7.30	7.50	7.37	5.05	300
5/14/2013	0.00 / 0.00%	6.90	7.50	6.90	7.50	7.30	5.05	5,500
5/13/2013	-0.10 / -1.32%	7.30	7.50	7.30	7.50	7.40	5.05	400
5/10/2013	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.11	0
5/9/2013	0.00 / 0.00%	7.70	7.70	7.40	7.60	7.56	5.11	4,300
5/8/2013	+0.20 / +2.70%	7.40	7.60	7.40	7.60	7.42	5.11	2,200
5/7/2013	-0.40 / -5.13%	7.10	7.50	7.10	7.40	7.38	4.98	12,300

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)