|
Closing price on 6/13/2014
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
11.40 |
| Volume |
0 |
| Split-adjusted Price |
7.67 |
|
|
S74 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/13/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.67
|
0
|
|
|
6/12/2014
|
+0.20 / +1.79%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.32
|
7.67
|
1,000
|
|
|
6/11/2014
|
+0.50 / +4.67%
|
10.50
|
11.60
|
10.50
|
11.20
|
10.92
|
7.53
|
12,500
|
|
|
6/10/2014
|
-0.70 / -6.14%
|
11.60
|
11.60
|
10.70
|
10.70
|
11.21
|
7.20
|
3,200
|
|
|
6/9/2014
|
+0.20 / +1.79%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.67
|
4,000
|
|
|
6/6/2014
|
-0.40 / -3.45%
|
11.70
|
11.70
|
11.20
|
11.20
|
11.65
|
7.53
|
1,100
|
|
|
6/5/2014
|
0.00 / 0.00%
|
10.70
|
11.60
|
10.60
|
11.60
|
11.16
|
7.80
|
2,700
|
|
|
6/4/2014
|
-0.20 / -1.69%
|
11.00
|
11.60
|
11.00
|
11.60
|
11.21
|
7.80
|
3,100
|
|
|
6/3/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.94
|
0
|
|
|
6/2/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.94
|
0
|
|
|
5/30/2014
|
+0.40 / +3.51%
|
11.20
|
11.80
|
11.20
|
11.80
|
11.22
|
7.94
|
3,000
|
|
|
5/29/2014
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.20
|
11.40
|
11.22
|
7.67
|
2,900
|
|
|
5/28/2014
|
-0.30 / -2.54%
|
11.50
|
11.70
|
11.50
|
11.50
|
11.61
|
7.74
|
6,300
|
|
|
5/27/2014
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.82
|
7.94
|
500
|
|
|
5/26/2014
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.63
|
7.87
|
1,400
|
|
|
5/23/2014
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.57
|
7.80
|
3,400
|
|
|
5/22/2014
|
-0.50 / -4.13%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.55
|
7.80
|
4,400
|
|
|
5/21/2014
|
+0.20 / +1.68%
|
11.80
|
12.10
|
11.80
|
12.10
|
11.84
|
8.14
|
26,800
|
|
|
5/20/2014
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.62
|
8.01
|
1,700
|
|
|
5/19/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.01
|
100
|
|
|
5/16/2014
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.01
|
100
|
|
|
5/15/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.94
|
0
|
|
|
5/14/2014
|
+0.30 / +2.61%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.51
|
7.94
|
13,500
|
|
|
5/13/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.74
|
0
|
|
|
5/12/2014
|
-1.20 / -9.45%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
7.74
|
12,100
|
|
|
5/9/2014
|
+0.60 / +4.96%
|
13.30
|
13.30
|
11.00
|
12.70
|
12.68
|
8.54
|
35,700
|
|
|
5/8/2014
|
-0.50 / -3.97%
|
11.60
|
12.10
|
11.40
|
12.10
|
11.64
|
8.14
|
12,500
|
|
|
5/7/2014
|
-0.10 / -0.79%
|
11.90
|
12.60
|
11.90
|
12.60
|
12.50
|
8.48
|
2,900
|
|
|
5/6/2014
|
0.00 / 0.00%
|
11.90
|
13.70
|
11.80
|
12.70
|
12.96
|
8.54
|
25,000
|
|
|
5/5/2014
|
+0.30 / +2.42%
|
12.50
|
12.70
|
12.40
|
12.70
|
12.56
|
8.54
|
4,200
|
|
|