Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2021	+0.10 / +1.89%	4.90	5.80	4.80	5.40	4.99	5.40	2,600
5/6/2021	+0.10 / +1.92%	5.70	5.70	5.30	5.30	5.37	5.30	600
5/5/2021	-0.40 / -7.14%	5.20	5.20	5.20	5.20	5.20	5.20	100
5/4/2021	+0.10 / +1.82%	6.00	6.00	5.60	5.60	5.87	5.60	300
4/29/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
4/28/2021	-0.30 / -5.17%	5.50	6.30	5.50	5.50	6.15	5.50	1,100
4/27/2021	-0.40 / -6.45%	6.20	6.30	5.80	5.80	6.25	5.80	7,700
4/26/2021	-0.50 / -7.46%	6.20	6.20	6.20	6.20	6.20	6.20	200
4/23/2021	-0.70 / -9.46%	6.70	6.70	6.70	6.70	6.70	6.70	3,200
4/22/2021	+0.60 / +8.82%	6.80	7.40	6.80	7.40	7.36	7.40	18,300
4/20/2021	+0.20 / +3.03%	7.20	7.20	6.80	6.80	7.04	6.80	20,200
4/19/2021	+0.60 / +10.00%	6.60	6.60	6.60	6.60	6.60	6.60	4,300
4/16/2021	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	6.00	11,900
4/15/2021	-0.30 / -5.17%	6.30	6.30	5.50	5.50	6.25	5.50	31,200
4/14/2021	+0.50 / +9.43%	5.30	5.80	5.30	5.80	5.78	5.80	4,400
4/13/2021	0.00 / 0.00%	5.30	5.80	5.30	5.30	5.66	5.30	18,900
4/12/2021	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
4/9/2021	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
4/8/2021	+0.10 / +1.92%	5.30	5.70	5.20	5.30	5.35	5.30	4,100
4/7/2021	+0.20 / +4.00%	5.50	5.50	5.20	5.20	5.45	5.20	600
4/6/2021	-0.30 / -5.66%	5.80	5.80	5.00	5.00	5.35	5.00	3,300
4/5/2021	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	5.30	2,100
4/2/2021	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
4/1/2021	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.16	5.00	1,600
3/31/2021	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
3/30/2021	-0.40 / -7.14%	6.10	6.10	5.20	5.20	6.06	5.20	2,200
3/29/2021	+0.50 / +9.80%	5.60	5.60	5.60	5.60	5.60	5.60	2,000
3/26/2021	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
3/25/2021	0.00 / 0.00%	5.50	5.50	5.10	5.10	5.23	5.10	300
3/24/2021	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	5.10	200

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)