Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	1,000
5/21/2021	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	5.50	100
5/20/2021	-0.20 / -3.39%	6.40	6.40	5.70	5.70	5.70	5.70	200
5/19/2021	+0.10 / +1.72%	6.30	6.30	5.90	5.90	6.10	5.90	200
5/18/2021	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	200
5/17/2021	+0.10 / +1.75%	6.20	6.20	5.80	5.80	6.18	5.80	1,800
5/14/2021	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
5/13/2021	0.00 / 0.00%	6.20	6.20	5.70	5.70	5.95	5.70	200
5/12/2021	+0.10 / +1.79%	6.10	6.10	5.60	5.70	6.03	5.70	2,000
5/11/2021	-0.30 / -5.08%	6.30	6.40	5.60	5.60	6.12	5.60	6,400
5/10/2021	+0.50 / +9.26%	5.40	5.90	5.40	5.90	5.87	5.90	4,500
5/7/2021	+0.10 / +1.89%	4.90	5.80	4.80	5.40	4.99	5.40	2,600
5/6/2021	+0.10 / +1.92%	5.70	5.70	5.30	5.30	5.37	5.30	600
5/5/2021	-0.40 / -7.14%	5.20	5.20	5.20	5.20	5.20	5.20	100
5/4/2021	+0.10 / +1.82%	6.00	6.00	5.60	5.60	5.87	5.60	300
4/29/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
4/28/2021	-0.30 / -5.17%	5.50	6.30	5.50	5.50	6.15	5.50	1,100
4/27/2021	-0.40 / -6.45%	6.20	6.30	5.80	5.80	6.25	5.80	7,700
4/26/2021	-0.50 / -7.46%	6.20	6.20	6.20	6.20	6.20	6.20	200
4/23/2021	-0.70 / -9.46%	6.70	6.70	6.70	6.70	6.70	6.70	3,200
4/22/2021	+0.60 / +8.82%	6.80	7.40	6.80	7.40	7.36	7.40	18,300
4/20/2021	+0.20 / +3.03%	7.20	7.20	6.80	6.80	7.04	6.80	20,200
4/19/2021	+0.60 / +10.00%	6.60	6.60	6.60	6.60	6.60	6.60	4,300
4/16/2021	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	6.00	11,900
4/15/2021	-0.30 / -5.17%	6.30	6.30	5.50	5.50	6.25	5.50	31,200
4/14/2021	+0.50 / +9.43%	5.30	5.80	5.30	5.80	5.78	5.80	4,400
4/13/2021	0.00 / 0.00%	5.30	5.80	5.30	5.30	5.66	5.30	18,900
4/12/2021	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
4/9/2021	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
4/8/2021	+0.10 / +1.92%	5.30	5.70	5.20	5.30	5.35	5.30	4,100

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)