Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2012	+0.50 / +6.33%	8.40	8.40	8.30	8.40	8.36	5.65	9,900
5/18/2012	-0.80 / -9.20%	8.10	8.40	7.90	7.90	8.00	5.31	27,000
5/17/2012	-0.20 / -2.25%	8.90	9.10	8.70	8.70	8.80	5.85	3,200
5/16/2012	+0.20 / +2.30%	8.30	8.90	8.20	8.90	8.57	5.99	4,200
5/15/2012	-0.50 / -5.43%	9.20	9.20	8.60	8.70	8.80	5.85	19,600
5/14/2012	-0.60 / -6.12%	9.20	9.50	9.20	9.20	9.26	6.19	19,700
5/11/2012	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	6.59	7,400
5/10/2012	0.00 / 0.00%	9.90	10.10	9.60	9.80	9.81	6.59	58,900
5/9/2012	+0.20 / +2.08%	9.50	10.10	9.40	9.80	9.80	6.59	30,800
5/8/2012	+0.60 / +6.67%	9.60	9.60	9.50	9.60	9.60	6.46	92,000
5/7/2012	+0.50 / +5.88%	9.00	9.00	9.00	9.00	9.00	6.05	14,600
5/4/2012	+0.40 / +4.94%	8.30	8.50	8.30	8.50	8.43	5.72	118,500
5/3/2012	-0.10 / -1.22%	8.10	8.20	8.00	8.10	8.02	5.45	8,200
5/2/2012	+0.30 / +3.80%	8.20	8.20	8.00	8.20	8.09	5.52	12,900
4/27/2012	+0.20 / +2.60%	7.30	8.00	7.30	7.90	7.83	5.31	21,900
4/26/2012	-0.20 / -2.53%	7.80	7.80	7.70	7.70	7.74	5.18	5,500
4/25/2012	-0.10 / -1.25%	8.10	8.10	7.90	7.90	7.92	5.31	12,200
4/24/2012	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.98	5.38	600
4/23/2012	-0.30 / -3.66%	8.70	8.70	7.70	7.90	8.08	5.31	600
4/20/2012	+0.20 / +2.50%	7.80	8.20	7.80	8.20	7.85	5.52	4,800
4/19/2012	-0.30 / -3.61%	8.00	8.00	7.60	8.00	7.79	5.38	20,700
4/18/2012	0.00 / 0.00%	8.20	8.30	8.00	8.30	8.10	5.58	36,200
4/17/2012	+0.40 / +5.06%	8.20	8.30	7.90	8.30	8.21	5.58	6,100
4/16/2012	+0.50 / +6.76%	7.40	7.90	7.40	7.90	7.53	5.31	42,600
4/13/2012	-0.20 / -2.63%	7.40	7.40	7.40	7.40	7.40	4.98	1,000
4/12/2012	+0.20 / +2.70%	7.60	7.60	7.60	7.60	7.60	5.11	13,900
4/11/2012	+0.30 / +4.23%	7.50	7.70	7.40	7.40	7.59	4.98	7,000
4/10/2012	-0.30 / -4.05%	7.20	7.20	7.10	7.10	7.19	4.78	5,600
4/9/2012	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.98	100
4/6/2012	+0.20 / +2.78%	7.40	7.40	7.40	7.40	7.40	4.98	0

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)