Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2010	+0.10 / +0.27%	38.80	38.90	35.60	36.90	36.56	21.33	54,300
5/18/2010	-2.00 / -5.15%	39.50	39.50	36.50	36.80	38.18	21.27	80,000
5/17/2010	-1.20 / -3.00%	39.30	39.40	38.80	38.80	38.91	22.42	24,200
5/14/2010	+0.60 / +1.52%	41.30	42.40	39.30	40.00	41.72	23.12	99,100
5/13/2010	-0.10 / -0.25%	41.00	41.40	39.40	39.40	41.35	22.77	67,400
5/12/2010	-2.00 / -4.82%	40.00	42.60	39.30	39.50	39.84	22.83	105,000
5/11/2010	-0.10 / -0.24%	43.00	43.20	41.50	41.50	42.18	23.98	139,800
5/10/2010	-2.10 / -4.81%	42.50	42.50	41.00	41.60	41.41	24.04	116,400
5/7/2010	-1.60 / -3.53%	43.70	43.70	41.20	43.70	42.59	25.26	50,000
5/6/2010	+2.80 / +6.59%	42.30	45.30	41.70	45.30	43.73	26.18	231,600
5/5/2010	-1.50 / -3.41%	42.50	44.50	41.80	42.50	42.44	24.56	52,200
5/4/2010	-0.40 / -0.90%	46.00	46.50	43.10	44.00	44.89	25.43	147,700
4/29/2010	+2.70 / +6.47%	41.00	44.40	41.00	44.40	43.52	25.66	141,800
4/28/2010	+0.70 / +1.71%	40.00	43.20	40.00	41.70	41.55	24.10	123,300
4/27/2010	+1.20 / +3.02%	39.20	42.00	39.20	41.00	40.47	23.70	136,700
4/26/2010	+0.50 / +1.27%	39.00	40.90	39.00	39.80	39.83	23.00	97,500
4/22/2010	-1.00 / -2.48%	43.00	43.00	39.00	39.30	41.48	22.71	145,600
4/21/2010	+2.20 / +5.77%	39.20	40.30	39.20	40.30	40.19	23.29	131,100
4/20/2010	+2.10 / +5.83%	35.90	38.10	35.90	38.10	37.73	22.02	191,100
4/19/2010	+0.50 / +1.41%	35.90	36.50	35.10	36.00	35.74	20.81	107,100
4/16/2010	+0.80 / +2.31%	34.40	35.50	34.40	35.50	35.06	20.52	57,200
4/15/2010	+1.00 / +2.97%	34.00	34.80	33.60	34.70	34.14	20.05	28,800
4/14/2010	+0.40 / +1.20%	33.60	34.00	33.10	33.70	33.53	19.48	31,500
4/13/2010	-1.30 / -3.76%	35.30	35.30	33.30	33.30	34.30	19.25	29,000
4/12/2010	-1.30 / -3.62%	36.00	36.00	34.60	34.60	35.30	20.00	8,900
4/9/2010	-0.70 / -1.91%	38.50	38.50	35.00	35.90	36.01	20.75	22,800
4/8/2010	+2.60 / +7.65%	34.30	36.70	34.30	36.60	36.25	21.15	165,300
4/7/2010	+0.90 / +2.72%	33.80	34.90	33.20	34.00	34.31	19.65	25,000
4/6/2010	-1.50 / -4.34%	34.60	34.60	33.10	33.10	33.93	19.13	12,700
4/5/2010	+2.40 / +7.45%	33.40	34.60	33.00	34.60	33.73	20.00	38,400

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)