Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2013	-0.10 / -1.33%	7.30	7.40	7.30	7.40	7.30	4.98	4,500
5/16/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.05	0
5/15/2013	0.00 / 0.00%	7.30	7.50	7.30	7.50	7.37	5.05	300
5/14/2013	0.00 / 0.00%	6.90	7.50	6.90	7.50	7.30	5.05	5,500
5/13/2013	-0.10 / -1.32%	7.30	7.50	7.30	7.50	7.40	5.05	400
5/10/2013	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.11	0
5/9/2013	0.00 / 0.00%	7.70	7.70	7.40	7.60	7.56	5.11	4,300
5/8/2013	+0.20 / +2.70%	7.40	7.60	7.40	7.60	7.42	5.11	2,200
5/7/2013	-0.40 / -5.13%	7.10	7.50	7.10	7.40	7.38	4.98	12,300
5/6/2013	-0.10 / -1.27%	7.40	7.80	7.40	7.80	7.55	5.25	27,900
5/3/2013	-0.10 / -1.25%	7.70	7.90	7.70	7.90	7.72	5.31	1,100
5/2/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.38	0
4/26/2013	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	5.38	100
4/25/2013	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.84	5.31	500
4/24/2013	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.31	0
4/23/2013	+0.20 / +2.60%	7.90	7.90	7.90	7.90	7.90	5.31	5,600
4/22/2013	-0.30 / -3.75%	7.70	7.70	7.70	7.70	7.70	5.18	100
4/18/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.38	0
4/17/2013	+0.20 / +2.56%	7.90	8.00	7.80	8.00	7.89	5.38	15,600
4/16/2013	+0.10 / +1.30%	7.70	7.80	7.50	7.80	7.65	5.25	11,000
4/15/2013	-0.30 / -3.75%	7.90	7.90	7.70	7.70	7.80	5.18	20,000
4/12/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.38	15,500
4/11/2013	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.03	5.38	10,900
4/10/2013	-0.10 / -1.22%	8.10	8.10	8.10	8.10	8.10	5.45	7,400
4/9/2013	+0.10 / +1.23%	8.10	8.20	8.10	8.20	8.12	5.52	12,100
4/8/2013	-0.10 / -1.22%	8.10	8.10	8.10	8.10	8.10	5.45	9,800
4/5/2013	0.00 / 0.00%	8.10	8.20	8.00	8.20	8.07	5.52	9,400
4/4/2013	-0.10 / -1.20%	8.20	8.20	8.10	8.20	8.11	5.52	5,500
4/3/2013	0.00 / 0.00%	8.20	8.30	8.10	8.30	8.15	5.58	9,100
4/2/2013	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	5.58	5,600

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)