Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2014	+0.10 / +0.85%	11.90	11.90	11.90	11.90	11.90	8.01	100
5/15/2014	0.00 / 0.00%	11.80	11.80	11.80	11.80	11.80	7.94	0
5/14/2014	+0.30 / +2.61%	11.50	11.80	11.50	11.80	11.51	7.94	13,500
5/13/2014	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	7.74	0
5/12/2014	-1.20 / -9.45%	11.60	11.60	11.50	11.50	11.50	7.74	12,100
5/9/2014	+0.60 / +4.96%	13.30	13.30	11.00	12.70	12.68	8.54	35,700
5/8/2014	-0.50 / -3.97%	11.60	12.10	11.40	12.10	11.64	8.14	12,500
5/7/2014	-0.10 / -0.79%	11.90	12.60	11.90	12.60	12.50	8.48	2,900
5/6/2014	0.00 / 0.00%	11.90	13.70	11.80	12.70	12.96	8.54	25,000
5/5/2014	+0.30 / +2.42%	12.50	12.70	12.40	12.70	12.56	8.54	4,200
4/29/2014	-0.50 / -3.88%	11.90	12.90	11.80	12.40	11.99	8.34	3,100
4/28/2014	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.68	0
4/25/2014	0.00 / 0.00%	12.80	12.90	12.80	12.90	12.84	8.68	3,600
4/24/2014	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	8.68	1,000
4/23/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.75	0
4/22/2014	-0.10 / -0.76%	12.30	13.00	12.30	13.00	12.78	8.75	800
4/21/2014	+0.10 / +0.77%	12.60	13.10	12.10	13.10	12.36	8.81	9,500
4/18/2014	0.00 / 0.00%	12.90	13.00	12.60	13.00	12.80	8.75	600
4/17/2014	+0.40 / +3.17%	13.00	13.00	12.90	13.00	12.98	8.75	2,400
4/16/2014	-0.40 / -3.08%	13.10	13.30	12.20	12.60	12.90	8.48	8,400
4/15/2014	-0.60 / -4.41%	13.30	13.30	13.00	13.00	13.08	8.75	14,800
4/14/2014	+0.10 / +0.74%	13.50	13.70	13.50	13.60	13.58	9.15	12,600
4/11/2014	0.00 / 0.00%	13.20	13.50	13.20	13.50	13.34	9.08	2,800
4/10/2014	-0.10 / -0.74%	13.20	13.70	13.20	13.50	13.55	9.08	9,600
4/8/2014	-0.20 / -1.45%	13.60	13.80	13.50	13.60	13.66	9.15	6,700
4/7/2014	+0.20 / +1.47%	13.20	13.80	13.20	13.80	13.52	9.28	3,500
4/4/2014	-0.30 / -2.16%	14.00	14.00	13.60	13.60	13.73	9.15	14,000
4/3/2014	+0.90 / +6.92%	13.20	13.90	13.20	13.90	13.53	9.35	6,900
4/2/2014	-0.50 / -3.70%	13.30	13.50	12.90	13.00	13.07	8.75	31,500
4/1/2014	-0.60 / -4.26%	12.70	14.00	12.70	13.50	13.68	9.08	17,500

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)