Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2011	+0.50 / +4.42%	11.30	11.80	11.30	11.80	11.70	7.46	16,100
5/9/2011	-0.30 / -2.59%	11.60	11.70	11.00	11.30	11.10	7.14	55,000
5/6/2011	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	7.33	2,500
5/5/2011	-0.20 / -1.69%	11.30	12.20	11.30	11.60	11.52	7.33	10,100
5/4/2011	-0.10 / -0.84%	11.50	12.10	11.40	11.80	11.79	7.46	25,600
4/29/2011	0.00 / 0.00%	12.50	12.70	11.70	11.90	12.24	7.52	85,500
4/28/2011	+0.10 / +0.85%	12.00	12.30	11.80	11.90	12.04	7.52	7,700
4/27/2011	+0.30 / +2.61%	12.10	12.10	11.80	11.80	11.94	7.46	9,400
4/26/2011	-0.60 / -4.96%	12.10	12.20	11.40	11.50	11.89	7.27	19,800
4/25/2011	+0.30 / +2.54%	11.20	12.10	11.00	12.10	11.52	7.65	88,300
4/22/2011	-0.40 / -3.28%	11.30	11.80	11.30	11.80	11.45	7.46	19,600
4/21/2011	-0.10 / -0.81%	11.70	12.20	11.70	12.20	11.88	7.71	20,300
4/20/2011	-0.20 / -1.60%	12.40	12.40	12.30	12.30	12.38	7.78	25,000
4/19/2011	+0.10 / +0.81%	13.10	13.10	12.40	12.50	12.76	7.90	43,500
4/18/2011	-0.10 / -0.80%	13.30	13.30	12.40	12.40	13.21	7.84	16,300
4/15/2011	-0.50 / -3.85%	13.00	13.40	12.00	12.50	12.96	7.90	56,600
4/14/2011	+0.20 / +1.56%	12.90	13.10	12.50	13.00	12.94	8.22	29,900
4/13/2011	-0.10 / -0.78%	12.50	13.10	12.00	12.80	12.52	8.09	46,600
4/8/2011	-0.10 / -0.77%	12.90	13.00	12.50	12.90	12.88	8.16	27,500
4/7/2011	-0.50 / -3.70%	13.10	13.10	12.80	13.00	12.83	8.22	26,000
4/6/2011	+0.30 / +2.27%	12.80	13.50	12.80	13.50	13.04	8.54	18,700
4/5/2011	-0.10 / -0.75%	13.10	13.20	13.00	13.20	13.06	8.35	52,500
4/4/2011	-0.40 / -2.92%	13.30	13.80	13.30	13.30	13.35	8.41	8,600
4/1/2011	-0.10 / -0.72%	13.80	14.00	13.70	13.70	13.83	8.66	12,000
3/31/2011	0.00 / 0.00%	13.70	13.80	13.70	13.80	13.79	8.72	13,400
3/30/2011	-0.20 / -1.43%	13.80	14.20	13.60	13.80	13.67	8.72	12,900
3/29/2011	0.00 / 0.00%	14.10	14.10	14.00	14.00	14.05	8.85	22,100
3/28/2011	0.00 / 0.00%	13.90	14.00	13.50	14.00	13.79	8.85	21,200
3/25/2011	-0.20 / -1.41%	14.00	14.20	13.90	14.00	14.01	8.85	26,400
3/24/2011	-0.50 / -3.40%	14.10	14.60	14.10	14.20	14.22	8.98	27,600

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)