Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2010	+0.70 / +1.71%	40.00	43.20	40.00	41.70	41.55	24.10	123,300
4/27/2010	+1.20 / +3.02%	39.20	42.00	39.20	41.00	40.47	23.70	136,700
4/26/2010	+0.50 / +1.27%	39.00	40.90	39.00	39.80	39.83	23.00	97,500
4/22/2010	-1.00 / -2.48%	43.00	43.00	39.00	39.30	41.48	22.71	145,600
4/21/2010	+2.20 / +5.77%	39.20	40.30	39.20	40.30	40.19	23.29	131,100
4/20/2010	+2.10 / +5.83%	35.90	38.10	35.90	38.10	37.73	22.02	191,100
4/19/2010	+0.50 / +1.41%	35.90	36.50	35.10	36.00	35.74	20.81	107,100
4/16/2010	+0.80 / +2.31%	34.40	35.50	34.40	35.50	35.06	20.52	57,200
4/15/2010	+1.00 / +2.97%	34.00	34.80	33.60	34.70	34.14	20.05	28,800
4/14/2010	+0.40 / +1.20%	33.60	34.00	33.10	33.70	33.53	19.48	31,500
4/13/2010	-1.30 / -3.76%	35.30	35.30	33.30	33.30	34.30	19.25	29,000
4/12/2010	-1.30 / -3.62%	36.00	36.00	34.60	34.60	35.30	20.00	8,900
4/9/2010	-0.70 / -1.91%	38.50	38.50	35.00	35.90	36.01	20.75	22,800
4/8/2010	+2.60 / +7.65%	34.30	36.70	34.30	36.60	36.25	21.15	165,300
4/7/2010	+0.90 / +2.72%	33.80	34.90	33.20	34.00	34.31	19.65	25,000
4/6/2010	-1.50 / -4.34%	34.60	34.60	33.10	33.10	33.93	19.13	12,700
4/5/2010	+2.40 / +7.45%	33.40	34.60	33.00	34.60	33.73	20.00	38,400
4/2/2010	-0.10 / -0.31%	32.90	32.90	32.00	32.20	32.55	18.61	32,100
4/1/2010	+0.60 / +1.89%	33.50	33.80	30.00	32.30	32.20	18.67	41,200
3/31/2010	-0.80 / -2.46%	32.50	32.50	31.50	31.70	32.03	18.32	14,700
3/30/2010	0.00 / 0.00%	32.90	32.90	32.30	32.50	32.51	18.78	14,300
3/29/2010	-0.30 / -0.91%	33.00	33.40	32.50	32.50	32.89	18.78	20,800
3/26/2010	-1.70 / -4.93%	33.60	33.60	32.60	32.80	33.10	18.96	15,800
3/25/2010	-0.50 / -1.43%	34.50	34.50	33.00	34.50	33.55	19.94	12,100
3/24/2010	+0.80 / +2.34%	34.50	35.40	34.10	35.00	34.67	20.23	19,300
3/23/2010	-0.10 / -0.29%	34.50	34.50	33.80	34.20	34.25	19.77	15,800
3/22/2010	-1.20 / -3.38%	35.00	35.90	34.30	34.30	34.90	19.82	16,300
3/19/2010	-0.50 / -1.39%	35.20	35.50	34.00	35.50	34.97	20.52	27,300
3/18/2010	+1.10 / +3.15%	34.50	36.00	34.00	36.00	35.06	20.81	29,700
3/17/2010	0.00 / 0.00%	35.00	36.00	34.90	34.90	35.26	20.17	23,800

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)