Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2014	0.00 / 0.00%	12.80	12.90	12.80	12.90	12.84	8.68	3,600
4/24/2014	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	8.68	1,000
4/23/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.75	0
4/22/2014	-0.10 / -0.76%	12.30	13.00	12.30	13.00	12.78	8.75	800
4/21/2014	+0.10 / +0.77%	12.60	13.10	12.10	13.10	12.36	8.81	9,500
4/18/2014	0.00 / 0.00%	12.90	13.00	12.60	13.00	12.80	8.75	600
4/17/2014	+0.40 / +3.17%	13.00	13.00	12.90	13.00	12.98	8.75	2,400
4/16/2014	-0.40 / -3.08%	13.10	13.30	12.20	12.60	12.90	8.48	8,400
4/15/2014	-0.60 / -4.41%	13.30	13.30	13.00	13.00	13.08	8.75	14,800
4/14/2014	+0.10 / +0.74%	13.50	13.70	13.50	13.60	13.58	9.15	12,600
4/11/2014	0.00 / 0.00%	13.20	13.50	13.20	13.50	13.34	9.08	2,800
4/10/2014	-0.10 / -0.74%	13.20	13.70	13.20	13.50	13.55	9.08	9,600
4/8/2014	-0.20 / -1.45%	13.60	13.80	13.50	13.60	13.66	9.15	6,700
4/7/2014	+0.20 / +1.47%	13.20	13.80	13.20	13.80	13.52	9.28	3,500
4/4/2014	-0.30 / -2.16%	14.00	14.00	13.60	13.60	13.73	9.15	14,000
4/3/2014	+0.90 / +6.92%	13.20	13.90	13.20	13.90	13.53	9.35	6,900
4/2/2014	-0.50 / -3.70%	13.30	13.50	12.90	13.00	13.07	8.75	31,500
4/1/2014	-0.60 / -4.26%	12.70	14.00	12.70	13.50	13.68	9.08	17,500
3/31/2014	-0.10 / -0.70%	14.20	14.20	14.00	14.10	14.03	9.49	52,000
3/28/2014	0.00 / 0.00%	14.20	14.30	14.00	14.20	14.12	9.55	19,200
3/27/2014	-0.10 / -0.70%	13.90	14.20	13.80	14.20	13.93	9.55	23,600
3/26/2014	-0.20 / -1.38%	14.60	14.70	14.20	14.30	14.44	9.62	68,100
3/25/2014	-0.20 / -1.36%	14.70	14.90	14.50	14.50	14.65	9.76	69,600
3/24/2014	+0.60 / +4.26%	14.20	14.70	14.20	14.70	14.42	9.89	43,900
3/21/2014	-0.10 / -0.70%	14.30	14.30	14.10	14.10	14.19	9.49	74,500
3/20/2014	0.00 / 0.00%	14.30	14.30	14.00	14.20	14.12	9.55	62,600
3/19/2014	0.00 / 0.00%	14.20	14.20	14.00	14.20	14.15	9.55	25,800
3/18/2014	0.00 / 0.00%	14.10	14.30	14.10	14.20	14.21	9.55	40,300
3/17/2014	+0.30 / +2.16%	13.90	14.50	13.90	14.20	14.30	9.55	52,600
3/14/2014	-0.10 / -0.71%	13.80	14.00	13.80	13.90	13.89	9.35	69,200

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)