Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2012	-0.10 / -1.25%	8.10	8.10	7.90	7.90	7.92	5.31	12,200
4/24/2012	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.98	5.38	600
4/23/2012	-0.30 / -3.66%	8.70	8.70	7.70	7.90	8.08	5.31	600
4/20/2012	+0.20 / +2.50%	7.80	8.20	7.80	8.20	7.85	5.52	4,800
4/19/2012	-0.30 / -3.61%	8.00	8.00	7.60	8.00	7.79	5.38	20,700
4/18/2012	0.00 / 0.00%	8.20	8.30	8.00	8.30	8.10	5.58	36,200
4/17/2012	+0.40 / +5.06%	8.20	8.30	7.90	8.30	8.21	5.58	6,100
4/16/2012	+0.50 / +6.76%	7.40	7.90	7.40	7.90	7.53	5.31	42,600
4/13/2012	-0.20 / -2.63%	7.40	7.40	7.40	7.40	7.40	4.98	1,000
4/12/2012	+0.20 / +2.70%	7.60	7.60	7.60	7.60	7.60	5.11	13,900
4/11/2012	+0.30 / +4.23%	7.50	7.70	7.40	7.40	7.59	4.98	7,000
4/10/2012	-0.30 / -4.05%	7.20	7.20	7.10	7.10	7.19	4.78	5,600
4/9/2012	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.98	100
4/6/2012	+0.20 / +2.78%	7.40	7.40	7.40	7.40	7.40	4.98	0
4/5/2012	-0.30 / -4.00%	7.50	7.50	7.20	7.20	7.40	4.84	1,500
4/4/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.05	0
4/3/2012	+0.30 / +4.17%	7.50	7.50	7.50	7.50	7.50	5.05	100
3/30/2012	-0.30 / -4.00%	7.30	7.30	7.20	7.20	7.25	4.84	800
3/29/2012	-0.20 / -2.60%	7.60	7.60	7.50	7.50	7.50	5.05	3,100
3/28/2012	+0.20 / +2.67%	7.70	7.70	7.70	7.70	7.70	5.18	100
3/27/2012	-0.10 / -1.32%	8.00	8.00	7.50	7.50	7.60	5.05	26,300
3/26/2012	+0.10 / +1.33%	7.50	8.00	7.50	7.60	7.68	5.11	12,200
3/23/2012	+0.10 / +1.35%	7.60	7.60	7.50	7.50	7.51	5.05	19,600
3/22/2012	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.50	4.98	3,500
3/21/2012	+0.10 / +1.33%	7.60	7.60	7.50	7.60	7.52	5.11	14,800
3/20/2012	+0.20 / +2.74%	7.50	7.50	7.30	7.50	7.44	5.05	13,900
3/19/2012	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.34	4.91	10,800
3/16/2012	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.26	4.91	11,000
3/15/2012	+0.20 / +2.86%	6.90	7.20	6.90	7.20	7.11	4.84	3,600
3/14/2012	-0.20 / -2.78%	6.90	7.20	6.80	7.00	7.00	4.71	11,300

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)