Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2013	+0.20 / +2.56%	7.90	8.00	7.80	8.00	7.89	5.38	15,600
4/16/2013	+0.10 / +1.30%	7.70	7.80	7.50	7.80	7.65	5.25	11,000
4/15/2013	-0.30 / -3.75%	7.90	7.90	7.70	7.70	7.80	5.18	20,000
4/12/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.38	15,500
4/11/2013	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.03	5.38	10,900
4/10/2013	-0.10 / -1.22%	8.10	8.10	8.10	8.10	8.10	5.45	7,400
4/9/2013	+0.10 / +1.23%	8.10	8.20	8.10	8.20	8.12	5.52	12,100
4/8/2013	-0.10 / -1.22%	8.10	8.10	8.10	8.10	8.10	5.45	9,800
4/5/2013	0.00 / 0.00%	8.10	8.20	8.00	8.20	8.07	5.52	9,400
4/4/2013	-0.10 / -1.20%	8.20	8.20	8.10	8.20	8.11	5.52	5,500
4/3/2013	0.00 / 0.00%	8.20	8.30	8.10	8.30	8.15	5.58	9,100
4/2/2013	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	5.58	5,600
4/1/2013	+0.10 / +1.22%	8.00	8.30	8.00	8.30	8.11	5.58	3,200
3/29/2013	-0.10 / -1.20%	8.00	8.20	8.00	8.20	8.00	5.52	7,200
3/28/2013	0.00 / 0.00%	8.20	8.30	8.10	8.30	8.12	5.58	2,500
3/27/2013	-0.10 / -1.19%	8.30	8.30	8.30	8.30	8.30	5.58	2,000
3/26/2013	+0.10 / +1.20%	8.30	8.40	8.20	8.40	8.29	5.65	1,300
3/25/2013	0.00 / 0.00%	8.30	8.30	8.20	8.30	8.27	5.58	2,800
3/22/2013	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	5.58	6,000
3/21/2013	0.00 / 0.00%	8.20	8.30	8.10	8.30	8.23	5.58	18,200
3/20/2013	-0.10 / -1.19%	8.10	8.30	8.10	8.30	8.24	5.58	1,600
3/19/2013	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	5.65	0
3/18/2013	+0.10 / +1.20%	8.40	8.40	8.40	8.40	8.40	5.65	100
3/15/2013	-0.10 / -1.19%	8.30	8.30	8.20	8.30	8.29	5.58	3,200
3/14/2013	+0.30 / +3.70%	8.30	8.40	8.10	8.40	8.30	5.65	2,000
3/13/2013	-0.20 / -2.41%	8.30	8.30	8.10	8.10	8.13	5.45	6,000
3/12/2013	-0.20 / -2.35%	8.30	8.30	8.30	8.30	8.30	5.58	2,000
3/11/2013	+0.20 / +2.41%	8.30	8.50	8.30	8.50	8.38	5.72	11,400
3/8/2013	+0.20 / +2.47%	8.20	8.30	8.10	8.30	8.12	5.58	3,100
3/7/2013	-0.20 / -2.41%	8.30	8.30	8.10	8.10	8.16	5.45	1,400

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)