Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2012	-0.40 / -5.41%	7.60	7.60	7.00	7.00	7.16	4.71	14,000
3/7/2012	-0.10 / -1.33%	8.20	8.20	7.40	7.40	7.50	4.98	27,100
3/6/2012	-0.80 / -9.64%	8.30	8.30	7.50	7.50	7.87	5.05	17,500
3/5/2012	+0.30 / +3.75%	8.20	8.30	8.20	8.30	8.26	5.25	32,700
3/2/2012	+0.70 / +9.59%	7.50	8.00	7.50	8.00	7.77	5.06	22,500
3/1/2012	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.47	4.62	4,100
2/29/2012	-0.20 / -2.60%	8.00	8.00	7.40	7.50	7.57	4.74	8,600
2/28/2012	-0.50 / -6.10%	8.40	8.50	7.70	7.70	7.85	4.87	11,600
2/27/2012	+0.60 / +7.89%	8.10	8.20	8.10	8.20	8.17	5.18	14,600
2/24/2012	+0.10 / +1.33%	7.80	7.90	7.50	7.60	7.81	4.80	28,200
2/23/2012	+0.30 / +4.17%	7.10	7.50	7.10	7.50	7.38	4.74	128,700
2/22/2012	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.05	4.55	35,900
2/21/2012	0.00 / 0.00%	6.90	7.10	6.90	7.10	6.98	4.49	7,300
2/20/2012	+0.10 / +1.43%	6.90	7.10	6.90	7.10	6.99	4.49	14,400
2/17/2012	+0.10 / +1.45%	7.00	7.00	6.90	7.00	6.94	4.43	14,500
2/16/2012	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	4.36	2,000
2/15/2012	0.00 / 0.00%	6.70	7.00	6.60	7.00	6.90	4.43	11,000
2/14/2012	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	4.43	600
2/13/2012	0.00 / 0.00%	7.00	7.00	6.40	6.80	6.82	4.30	900
2/10/2012	-0.30 / -4.23%	6.80	6.80	6.80	6.80	6.80	4.30	1,000
2/9/2012	+0.20 / +2.90%	7.10	7.10	7.10	7.10	7.10	4.49	100
2/8/2012	-0.40 / -5.48%	7.20	7.20	6.80	6.90	6.94	4.36	8,400
2/7/2012	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	4.62	100
2/6/2012	+0.50 / +7.46%	7.20	7.20	7.20	7.20	7.20	4.55	100
2/3/2012	-0.20 / -2.90%	7.00	7.10	6.70	6.70	6.99	4.24	10,200
2/2/2012	+0.60 / +9.52%	6.70	6.90	6.70	6.90	6.82	4.36	8,900
2/1/2012	-0.10 / -1.56%	6.80	6.80	6.30	6.30	6.47	3.98	10,600
1/31/2012	-0.10 / -1.54%	6.70	6.70	6.40	6.40	6.53	4.05	6,400
1/30/2012	+0.40 / +6.56%	6.40	6.50	6.40	6.50	6.44	4.11	3,500
1/20/2012	0.00 / 0.00%	6.30	6.30	6.10	6.10	6.23	3.86	3,000

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)