Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2010	-0.30 / -0.91%	33.00	33.40	32.50	32.50	32.89	18.78	20,800
3/26/2010	-1.70 / -4.93%	33.60	33.60	32.60	32.80	33.10	18.96	15,800
3/25/2010	-0.50 / -1.43%	34.50	34.50	33.00	34.50	33.55	19.94	12,100
3/24/2010	+0.80 / +2.34%	34.50	35.40	34.10	35.00	34.67	20.23	19,300
3/23/2010	-0.10 / -0.29%	34.50	34.50	33.80	34.20	34.25	19.77	15,800
3/22/2010	-1.20 / -3.38%	35.00	35.90	34.30	34.30	34.90	19.82	16,300
3/19/2010	-0.50 / -1.39%	35.20	35.50	34.00	35.50	34.97	20.52	27,300
3/18/2010	+1.10 / +3.15%	34.50	36.00	34.00	36.00	35.06	20.81	29,700
3/17/2010	0.00 / 0.00%	35.00	36.00	34.90	34.90	35.26	20.17	23,800
3/16/2010	-1.90 / -5.16%	36.60	37.00	34.80	34.90	35.88	20.17	35,500
3/15/2010	-0.20 / -0.54%	37.50	38.20	36.50	36.80	37.39	21.27	70,700
3/12/2010	+0.70 / +1.93%	37.00	37.50	36.50	37.00	36.76	21.21	39,700
3/11/2010	-0.20 / -0.55%	37.90	37.90	36.00	36.30	36.88	20.81	13,900
3/10/2010	-0.50 / -1.35%	36.60	37.10	35.40	36.50	36.49	20.92	51,500
3/9/2010	-1.70 / -4.39%	37.00	38.70	37.00	37.00	37.26	21.21	30,800
3/8/2010	+0.40 / +1.04%	39.00	39.50	38.30	38.70	38.80	22.18	59,200
3/5/2010	+0.30 / +0.79%	38.80	38.90	37.20	38.30	38.31	21.95	55,100
3/4/2010	+1.60 / +4.40%	36.00	38.40	36.00	38.00	38.23	21.78	92,000
3/3/2010	+0.80 / +2.25%	35.70	37.00	35.00	36.40	35.91	20.87	94,000
3/2/2010	-0.90 / -2.47%	36.00	36.00	35.00	35.60	35.72	20.41	18,200
3/1/2010	+2.10 / +6.10%	36.00	37.30	34.90	36.50	36.27	20.92	33,900
2/26/2010	+0.20 / +0.58%	35.00	35.90	34.00	34.40	35.41	19.72	24,000
2/25/2010	-1.80 / -5.00%	36.00	36.00	34.00	34.20	34.39	19.60	10,100
2/24/2010	+1.50 / +4.35%	34.00	36.20	34.00	36.00	36.00	20.64	14,800
2/23/2010	-2.50 / -6.76%	34.80	34.80	34.50	34.50	34.60	19.78	5,300
2/22/2010	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	21.21	800
2/12/2010	-0.10 / -0.27%	37.00	37.10	37.00	37.00	37.03	21.21	3,000
2/11/2010	+0.60 / +1.64%	36.50	37.10	36.50	37.10	37.05	21.27	9,000
2/10/2010	+1.10 / +3.11%	37.40	37.40	35.20	36.50	35.75	20.92	6,200
2/9/2010	-0.50 / -1.39%	35.70	35.70	34.00	35.40	34.95	20.29	27,000

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)