Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2014	-0.10 / -0.70%	14.30	14.30	14.10	14.10	14.19	9.49	74,500
3/20/2014	0.00 / 0.00%	14.30	14.30	14.00	14.20	14.12	9.55	62,600
3/19/2014	0.00 / 0.00%	14.20	14.20	14.00	14.20	14.15	9.55	25,800
3/18/2014	0.00 / 0.00%	14.10	14.30	14.10	14.20	14.21	9.55	40,300
3/17/2014	+0.30 / +2.16%	13.90	14.50	13.90	14.20	14.30	9.55	52,600
3/14/2014	-0.10 / -0.71%	13.80	14.00	13.80	13.90	13.89	9.35	69,200
3/13/2014	+0.30 / +2.19%	13.70	14.00	13.60	14.00	13.71	9.42	65,900
3/12/2014	0.00 / 0.00%	13.10	13.80	13.10	13.70	13.64	9.22	28,500
3/11/2014	0.00 / 0.00%	13.40	13.90	13.40	13.70	13.77	9.22	24,100
3/10/2014	+0.40 / +3.01%	13.20	13.70	13.10	13.70	13.55	9.22	29,100
3/7/2014	-0.10 / -0.75%	13.40	13.40	13.20	13.30	13.27	8.95	39,200
3/6/2014	+0.10 / +0.75%	13.40	13.40	13.30	13.40	13.35	9.01	36,700
3/5/2014	+0.30 / +2.31%	13.00	13.30	13.00	13.30	13.20	8.95	19,000
3/4/2014	-0.10 / -0.76%	13.00	13.00	12.80	13.00	12.88	8.75	57,700
3/3/2014	-0.60 / -4.38%	13.50	13.50	13.00	13.10	13.27	8.81	126,700
2/28/2014	-0.30 / -2.14%	13.60	13.90	13.60	13.70	13.77	9.22	34,000
2/27/2014	+0.10 / +0.72%	13.80	14.20	13.80	14.00	13.90	9.42	42,600
2/26/2014	-0.10 / -0.71%	13.90	14.00	13.80	13.90	13.85	9.35	35,100
2/25/2014	0.00 / 0.00%	13.90	14.00	13.70	14.00	13.87	9.42	65,900
2/24/2014	+0.30 / +2.19%	13.60	14.00	13.50	14.00	13.74	9.42	43,000
2/21/2014	+0.20 / +1.48%	13.50	13.70	13.00	13.70	13.51	9.22	62,100
2/20/2014	-0.60 / -4.26%	14.00	14.30	12.80	13.50	13.70	9.08	120,300
2/19/2014	-0.10 / -0.70%	14.20	14.20	13.70	14.10	13.96	9.49	129,000
2/18/2014	+1.00 / +7.58%	14.50	14.50	13.40	14.20	14.13	9.55	164,000
2/17/2014	+1.20 / +10.00%	12.10	13.20	12.10	13.20	12.97	8.88	276,000
2/14/2014	+0.10 / +0.84%	12.20	12.30	12.00	12.00	12.08	8.07	71,300
2/13/2014	+0.60 / +5.31%	11.60	12.20	11.50	11.90	11.99	8.01	92,100
2/12/2014	+0.50 / +4.63%	10.80	11.30	10.80	11.30	10.93	7.60	30,900
2/11/2014	0.00 / 0.00%	11.00	11.40	10.80	10.80	10.97	7.27	32,900
2/10/2014	+0.20 / +1.89%	10.60	10.90	10.60	10.80	10.80	7.27	25,400

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)